05/19/11,12:48:03,2DF0,11760,4.02
05/19/11,12:53:03,2DF0,11760,4.02
05/19/11,12:58:03,2DF0,11760,4.02
05/19/11,13:03:03,2DF0,11760,4.02
05/19/11,13:13:03,2DF0,11760,4.02
05/19/11,13:18:03,2E00,11776,4.03
05/19/11,13:23:03,2E00,11776,4.03
05/19/11,13:28:03,2DF0,11760,4.02
05/19/11,13:33:03,2E00,11776,4.03
05/19/11,13:38:03,2E00,11776,4.03
05/19/11,13:43:03,2DF0,11760,4.02
05/19/11,13:48:03,2DF0,11760,4.02
05/19/11,13:53:03,2DF0,11760,4.02
05/19/11,13:58:03,2E00,11776,4.03
05/19/11,14:03:03,2E00,11776,4.03
05/19/11,14:08:03,2E00,11776,4.03
05/19/11,14:13:03,2E00,11776,4.03
05/19/11,14:18:03,2DF0,11760,4.02
05/19/11,14:23:03,2E00,11776,4.03
05/19/11,14:28:03,2DF0,11760,4.02
05/19/11,14:33:03,2E00,11776,4.03
05/19/11,14:38:03,2E10,11792,4.05
05/19/11,14:43:03,2E00,11776,4.03
05/19/11,14:48:03,2E00,11776,4.03
05/19/11,14:53:03,2E00,11776,4.03
05/19/11,14:58:03,2E00,11776,4.03
05/19/11,15:03:03,2E00,11776,4.03
05/19/11,15:08:03,2E00,11776,4.03
05/19/11,15:13:03,2E00,11776,4.03
05/19/11,15:18:03,2E10,11792,4.05
05/19/11,15:23:03,2E00,11776,4.03
05/19/11,15:28:03,2E00,11776,4.03
05/19/11,15:33:03,2E00,11776,4.03
05/19/11,15:38:03,2E10,11792,4.05
05/19/11,15:43:03,2E20,11808,4.07
05/19/11,15:48:03,2E10,11792,4.05
05/19/11,15:53:03,2E10,11792,4.05
05/19/11,15:58:03,2E10,11792,4.05
05/19/11,16:03:03,2E10,11792,4.05
05/19/11,16:08:03,2E10,11792,4.05
05/19/11,16:13:03,2E10,11792,4.05
05/19/11,16:18:03,2E10,11792,4.05
05/19/11,16:23:03,2E10,11792,4.05
05/19/11,16:28:03,2E10,11792,4.05
05/19/11,16:33:03,2E10,11792,4.05
05/19/11,16:38:03,2E10,11792,4.05
05/19/11,16:43:03,2E10,11792,4.05
05/19/11,16:48:03,2E10,11792,4.05
05/19/11,16:53:03,2E20,11808,4.07
05/19/11,16:58:03,2E10,11792,4.05
05/19/11,17:03:03,2E20,11808,4.07
05/19/11,17:08:03,2E20,11808,4.07
05/19/11,17:13:03,2E20,11808,4.07
05/19/11,17:18:03,2E20,11808,4.07
05/19/11,17:23:03,2E20,11808,4.07
05/19/11,17:28:03,2E20,11808,4.07
05/19/11,17:33:03,2E20,11808,4.07
05/19/11,17:38:03,2E20,11808,4.07
05/19/11,17:43:03,2E20,11808,4.07
05/19/11,17:48:03,2E20,11808,4.07
05/19/11,17:53:03,2E20,11808,4.07
05/19/11,17:58:03,2E20,11808,4.07
05/19/11,18:03:03,2E20,11808,4.07
05/19/11,18:08:03,2E20,11808,4.07
05/19/11,18:13:03,2E20,11808,4.07
05/19/11,18:18:03,2E30,11824,4.08
05/19/11,18:23:03,2E30,11824,4.08
05/19/11,18:28:03,2E30,11824,4.08
05/19/11,18:33:03,2E30,11824,4.08
05/19/11,18:38:03,2E30,11824,4.08
05/19/11,18:43:03,2E30,11824,4.08
05/19/11,18:48:03,2E30,11824,4.08
05/19/11,18:53:03,2E30,11824,4.08
05/19/11,18:58:03,2E30,11824,4.08
05/19/11,19:03:03,2E30,11824,4.08
05/19/11,19:08:03,2E30,11824,4.08
05/19/11,19:13:03,2E30,11824,4.08
05/19/11,19:18:03,2E30,11824,4.08
05/19/11,19:23:03,2E30,11824,4.08
05/19/11,19:28:03,2E30,11824,4.08
05/19/11,19:33:03,2E40,11840,4.10
05/19/11,19:38:03,2E30,11824,4.08
05/19/11,19:43:03,2E30,11824,4.08
05/19/11,19:48:03,2E40,11840,4.10
05/19/11,19:53:03,2E40,11840,4.10
05/19/11,19:58:03,2E40,11840,4.10
05/19/11,20:03:03,2E40,11840,4.10
05/19/11,20:08:03,2E40,11840,4.10
05/19/11,20:13:03,2E40,11840,4.10
05/19/11,20:18:03,2E40,11840,4.10
05/19/11,20:23:03,2E40,11840,4.10
05/19/11,20:28:03,2E40,11840,4.10
05/19/11,20:33:03,2E40,11840,4.10
05/19/11,20:38:03,2E40,11840,4.10
05/19/11,20:43:03,2E50,11856,4.12
05/19/11,20:48:03,2E50,11856,4.12
05/19/11,20:53:03,2E50,11856,4.12
05/19/11,20:58:03,2E60,11872,4.13
05/19/11,21:03:03,2E50,11856,4.12
05/19/11,21:08:03,2E50,11856,4.12
05/19/11,21:13:03,2E40,11840,4.10
05/19/11,21:18:03,2E50,11856,4.12
05/19/11,21:23:03,2E50,11856,4.12
05/19/11,21:28:03,2E50,11856,4.12
05/19/11,21:33:03,2E50,11856,4.12
05/19/11,21:38:03,2E50,11856,4.12
05/19/11,21:43:03,2E50,11856,4.12
05/19/11,21:48:03,2E50,11856,4.12
05/19/11,21:53:03,2E50,11856,4.12
05/19/11,21:58:03,2E50,11856,4.12
05/19/11,22:03:03,2E50,11856,4.12
05/19/11,22:08:03,2E50,11856,4.12
05/19/11,22:13:03,2E50,11856,4.12
05/19/11,22:18:03,2E50,11856,4.12
05/19/11,22:23:03,2E60,11872,4.13
05/19/11,22:28:03,2E60,11872,4.13
05/19/11,22:33:03,2E50,11856,4.12
05/19/11,22:38:03,2E50,11856,4.12
05/19/11,22:43:03,2E50,11856,4.12
05/19/11,22:48:03,2E60,11872,4.13
05/19/11,22:53:03,2E60,11872,4.13
05/19/11,22:58:03,2E60,11872,4.13
05/19/11,23:03:03,2E60,11872,4.13
05/19/11,23:08:03,2E60,11872,4.13
05/19/11,23:13:03,2E60,11872,4.13
05/19/11,23:18:03,2E60,11872,4.13
05/19/11,23:23:03,2E60,11872,4.13
05/19/11,23:28:03,2E70,11888,4.15
05/19/11,23:33:03,2E60,11872,4.13
05/19/11,23:38:03,2E60,11872,4.13
05/19/11,23:43:03,2E60,11872,4.13
05/19/11,23:48:03,2E60,11872,4.13
05/19/11,23:53:03,2E60,11872,4.13
05/19/11,23:58:03,2E70,11888,4.15
05/20/11,00:03:03,2E60,11872,4.13
05/20/11,00:08:03,2E70,11888,4.15
05/20/11,00:13:03,2E60,11872,4.13
05/20/11,00:18:03,2E70,11888,4.15
05/20/11,00:23:03,2E60,11872,4.13
05/20/11,00:28:03,2E70,11888,4.15
05/20/11,00:33:03,2E70,11888,4.15
05/20/11,00:38:03,2E70,11888,4.15
05/20/11,00:43:03,2E70,11888,4.15
05/20/11,00:48:03,2E70,11888,4.15
05/20/11,00:53:03,2E70,11888,4.15
05/20/11,00:58:03,2E70,11888,4.15
05/20/11,01:03:03,2E80,11904,4.17
05/20/11,01:08:03,2E70,11888,4.15
05/20/11,01:13:03,2E70,11888,4.15
05/20/11,01:18:03,2E70,11888,4.15
05/20/11,01:23:03,2E70,11888,4.15
05/20/11,01:28:03,2E70,11888,4.15
05/20/11,01:33:03,2E70,11888,4.15
05/20/11,01:38:03,2E70,11888,4.15
05/20/11,01:43:03,2E70,11888,4.15
05/20/11,01:48:03,2E80,11904,4.17
05/20/11,01:53:03,2E70,11888,4.15
05/20/11,01:58:03,2E70,11888,4.15
05/20/11,02:03:03,2E70,11888,4.15
05/20/11,02:08:03,2E70,11888,4.15
05/20/11,02:13:03,2E70,11888,4.15
05/20/11,02:18:03,2E70,11888,4.15
05/20/11,02:23:03,2E70,11888,4.15
05/20/11,02:28:03,2E70,11888,4.15
05/20/11,02:33:03,2E70,11888,4.15
05/20/11,02:38:03,2E80,11904,4.17
05/20/11,02:43:03,2E80,11904,4.17
05/20/11,02:48:03,2E70,11888,4.15
05/20/11,02:53:03,2E80,11904,4.17
05/20/11,02:58:03,2E80,11904,4.17
05/20/11,03:03:03,2E70,11888,4.15
05/20/11,03:08:03,2E70,11888,4.15
05/20/11,03:13:03,2E70,11888,4.15
05/20/11,03:18:03,2E80,11904,4.17
05/20/11,03:23:03,2E80,11904,4.17
05/20/11,03:28:03,2E70,11888,4.15
05/20/11,03:33:03,2E80,11904,4.17
05/20/11,03:38:03,2E80,11904,4.17
05/20/11,03:43:03,2E80,11904,4.17
05/20/11,03:48:03,2E80,11904,4.17
05/20/11,03:53:03,2E80,11904,4.17
05/20/11,03:58:03,2E80,11904,4.17
05/20/11,04:03:03,2E80,11904,4.17
05/20/11,04:08:03,2E70,11888,4.15
05/20/11,04:13:03,2E80,11904,4.17
05/20/11,04:18:03,2E80,11904,4.17
05/20/11,04:23:03,2E80,11904,4.17
05/20/11,04:28:03,2E80,11904,4.17
05/20/11,04:33:03,2E80,11904,4.17
05/20/11,04:38:03,2E90,11920,4.18
05/20/11,04:43:03,2E80,11904,4.17
05/20/11,04:48:03,2E90,11920,4.18
05/20/11,04:53:03,2E80,11904,4.17
05/20/11,04:58:03,2E90,11920,4.18
05/20/11,05:03:03,2E80,11904,4.17
05/20/11,05:08:03,2E80,11904,4.17
05/20/11,05:13:03,2E80,11904,4.17
05/20/11,05:18:03,2E80,11904,4.17
05/20/11,05:23:03,2E80,11904,4.17
05/20/11,05:28:03,2E80,11904,4.17
05/20/11,05:33:03,2E80,11904,4.17
05/20/11,05:38:03,2E90,11920,4.18
05/20/11,05:43:03,2E80,11904,4.17
05/20/11,05:48:03,2E90,11920,4.18
05/20/11,05:53:03,2E80,11904,4.17
05/20/11,05:58:03,2E90,11920,4.18
05/20/11,06:03:03,2E80,11904,4.17
05/20/11,06:08:03,2E80,11904,4.17
05/20/11,06:13:03,2E80,11904,4.17
05/20/11,06:18:03,2E80,11904,4.17
05/20/11,06:23:03,2E80,11904,4.17
05/20/11,06:28:03,2E80,11904,4.17
05/20/11,06:33:03,2E80,11904,4.17
05/20/11,06:38:03,2E90,11920,4.18
05/20/11,06:43:03,2E80,11904,4.17
05/20/11,06:48:03,2E80,11904,4.17
05/20/11,06:53:03,2E80,11904,4.17
05/20/11,06:58:03,2E80,11904,4.17
05/20/11,07:03:03,2E90,11920,4.18
05/20/11,07:08:03,2E80,11904,4.17
05/20/11,07:13:03,2E80,11904,4.17
05/20/11,07:18:03,2E80,11904,4.17
05/20/11,07:23:03,2E80,11904,4.17
05/20/11,07:28:03,2E80,11904,4.17
05/20/11,07:33:03,2E80,11904,4.17
05/20/11,07:38:03,2E80,11904,4.17
05/20/11,07:43:03,2E80,11904,4.17
05/20/11,07:48:03,2E80,11904,4.17
05/20/11,07:53:03,2E80,11904,4.17
05/20/11,07:58:03,2E80,11904,4.17
05/20/11,08:03:03,2E80,11904,4.17
05/20/11,08:08:03,2E80,11904,4.17
05/20/11,08:13:03,2E80,11904,4.17
05/20/11,08:18:03,2E80,11904,4.17
05/20/11,08:23:03,2E80,11904,4.17
05/20/11,08:28:03,2E80,11904,4.17
05/20/11,08:33:03,2E80,11904,4.17
05/20/11,08:38:03,2E80,11904,4.17
05/20/11,08:43:03,2E80,11904,4.17
05/20/11,08:48:03,2E80,11904,4.17
05/20/11,08:53:03,2E80,11904,4.17
05/20/11,08:58:03,2E80,11904,4.17
05/20/11,09:03:03,2E80,11904,4.17
05/20/11,09:08:03,2E90,11920,4.18
05/20/11,09:13:03,2E90,11920,4.18
05/20/11,09:18:03,2E70,11888,4.15
05/20/11,09:23:03,2E80,11904,4.17
05/20/11,09:28:03,2E90,11920,4.18
05/20/11,09:33:03,2E80,11904,4.17
05/20/11,09:38:03,2E80,11904,4.17
05/20/11,09:43:03,2E80,11904,4.17
05/20/11,09:48:03,2E80,11904,4.17
05/20/11,09:53:03,2E80,11904,4.17
05/20/11,09:58:03,2E80,11904,4.17
05/20/11,10:03:03,2E80,11904,4.17
05/20/11,10:08:03,2E80,11904,4.17
05/20/11,10:13:03,2E80,11904,4.17
05/20/11,10:18:03,2E80,11904,4.17
05/20/11,10:23:03,2E80,11904,4.17
05/20/11,10:28:03,2E80,11904,4.17
05/20/11,10:33:03,2E80,11904,4.17
05/20/11,10:38:03,2E80,11904,4.17
05/20/11,10:43:03,2E80,11904,4.17
05/20/11,10:48:03,2E80,11904,4.17
05/20/11,10:53:03,2E80,11904,4.17
05/20/11,10:58:03,2E80,11904,4.17
05/20/11,11:03:03,2E80,11904,4.17
05/20/11,11:08:03,2E80,11904,4.17
05/20/11,11:13:03,2E80,11904,4.17
05/20/11,11:18:03,2E80,11904,4.17
05/20/11,11:23:03,2E80,11904,4.17
05/20/11,11:28:03,2E80,11904,4.17
05/20/11,11:33:03,2E80,11904,4.17
05/20/11,11:38:03,2E80,11904,4.17
05/20/11,11:43:03,2E80,11904,4.17
05/20/11,11:48:03,2E80,11904,4.17
05/20/11,11:53:03,2E80,11904,4.17
05/20/11,11:58:03,2E90,11920,4.18
05/20/11,12:03:03,2E80,11904,4.17
05/20/11,12:08:03,2E80,11904,4.17
05/20/11,12:13:03,2E80,11904,4.17
05/20/11,12:18:03,2E80,11904,4.17
05/20/11,12:23:03,2E80,11904,4.17
05/20/11,12:28:03,2E80,11904,4.17
05/20/11,12:33:03,2E80,11904,4.17
05/20/11,12:38:03,2E80,11904,4.17
05/20/11,12:43:03,2E80,11904,4.17
05/20/11,12:48:03,2E80,11904,4.17
05/20/11,12:53:03,2E80,11904,4.17
05/20/11,12:58:03,2E80,11904,4.17
05/20/11,13:03:03,2E80,11904,4.17
05/20/11,13:08:03,2E80,11904,4.17
05/20/11,13:13:03,2E70,11888,4.15
05/20/11,13:18:03,2E80,11904,4.17
05/20/11,13:23:03,2E80,11904,4.17
05/20/11,13:28:03,2E80,11904,4.17
05/20/11,13:33:03,2E80,11904,4.17
05/20/11,13:38:03,2E80,11904,4.17
05/20/11,13:43:03,2E80,11904,4.17
05/20/11,13:48:03,2E80,11904,4.17
05/20/11,13:53:03,2E80,11904,4.17
05/20/11,13:58:03,2E80,11904,4.17
05/20/11,14:03:03,2E80,11904,4.17
05/20/11,14:08:03,2E80,11904,4.17
05/20/11,14:13:03,2E70,11888,4.15
05/20/11,14:18:03,2E80,11904,4.17
05/20/11,14:23:03,2E70,11888,4.15
05/20/11,14:28:03,2E80,11904,4.17
05/20/11,14:33:03,2E80,11904,4.17
05/20/11,14:38:03,2E80,11904,4.17
05/20/11,14:43:03,2E80,11904,4.17
05/20/11,14:48:03,2E70,11888,4.15
05/20/11,14:53:03,2E80,11904,4.17
05/20/11,14:58:03,2E80,11904,4.17
05/20/11,15:03:03,2E80,11904,4.17
05/20/11,15:08:03,2E80,11904,4.17
05/20/11,15:13:03,2E80,11904,4.17
05/20/11,15:18:03,2E80,11904,4.17
05/20/11,15:23:03,2E80,11904,4.17
05/20/11,15:28:03,2E80,11904,4.17
05/20/11,15:33:03,2E70,11888,4.15
05/20/11,15:38:03,2E80,11904,4.17
05/20/11,15:43:03,2E80,11904,4.17
05/20/11,15:48:03,2E80,11904,4.17
05/20/11,15:53:03,2E80,11904,4.17
05/20/11,15:58:03,2E80,11904,4.17
05/20/11,16:03:03,2E80,11904,4.17
05/20/11,16:08:03,2E80,11904,4.17
05/20/11,16:13:03,2E80,11904,4.17
05/20/11,16:18:03,2E80,11904,4.17
05/20/11,16:23:03,2E80,11904,4.17
05/20/11,16:28:03,2E80,11904,4.17
05/20/11,16:33:03,2E80,11904,4.17
05/20/11,16:38:03,2E80,11904,4.17
05/20/11,16:43:03,2E80,11904,4.17
05/20/11,16:48:03,2E80,11904,4.17
05/20/11,16:53:03,2E80,11904,4.17
05/20/11,16:58:03,2E80,11904,4.17
05/20/11,17:03:03,2E80,11904,4.17
05/20/11,17:08:03,2E80,11904,4.17
05/20/11,17:13:03,2E80,11904,4.17
05/20/11,17:18:03,2E80,11904,4.17
05/20/11,17:23:03,2E80,11904,4.17
05/20/11,17:28:03,2E90,11920,4.18
05/20/11,17:33:03,2E80,11904,4.17
05/20/11,17:38:03,2E80,11904,4.17
05/20/11,17:43:03,2E90,11920,4.18
05/20/11,17:48:03,2E90,11920,4.18
05/20/11,17:53:03,2E90,11920,4.18
05/20/11,17:58:03,2E90,11920,4.18
05/20/11,18:03:03,2E90,11920,4.18
05/20/11,18:08:03,2E90,11920,4.18
05/20/11,18:13:03,2E90,11920,4.18
05/20/11,18:18:03,2E80,11904,4.17
05/20/11,18:23:03,2E90,11920,4.18
05/20/11,18:28:03,2E80,11904,4.17
05/20/11,18:33:03,2E70,11888,4.15
05/20/11,18:38:03,2E90,11920,4.18
05/20/11,18:43:03,2E80,11904,4.17
05/20/11,18:48:03,2E90,11920,4.18
05/20/11,18:53:03,2EB0,11952,4.21
05/20/11,18:58:03,2E90,11920,4.18
05/20/11,19:03:03,2EA0,11936,4.20
05/20/11,19:08:03,2EA0,11936,4.20
05/20/11,19:13:03,2EB0,11952,4.21
05/20/11,19:18:03,2EA0,11936,4.20
05/20/11,19:23:03,2E90,11920,4.18
05/20/11,19:28:03,2EB0,11952,4.21
05/20/11,19:33:03,2E90,11920,4.18
05/20/11,19:38:03,2E80,11904,4.17
05/20/11,19:43:03,2E90,11920,4.18
05/20/11,19:48:03,2EB0,11952,4.21
05/20/11,19:53:03,2EA0,11936,4.20
05/20/11,19:58:03,2EA0,11936,4.20
05/20/11,20:03:03,2EA0,11936,4.20
05/20/11,20:08:03,2EA0,11936,4.20
05/20/11,20:13:03,2E80,11904,4.17
05/20/11,20:18:03,2EB0,11952,4.21
05/20/11,20:23:03,2EA0,11936,4.20
05/20/11,20:28:03,2EC0,11968,4.23
05/20/11,20:33:03,2EA0,11936,4.20
05/20/11,20:38:03,2EA0,11936,4.20
05/20/11,20:43:03,2EA0,11936,4.20
05/20/11,20:48:03,2EB0,11952,4.21
05/20/11,20:53:03,2EB0,11952,4.21
05/20/11,20:58:03,2EB0,11952,4.21
05/20/11,21:03:03,2EA0,11936,4.20
05/20/11,21:08:03,2EA0,11936,4.20
05/20/11,21:13:03,2EB0,11952,4.21
05/20/11,21:18:03,2EB0,11952,4.21
05/20/11,21:23:03,2EB0,11952,4.21
05/20/11,21:28:03,2EB0,11952,4.21
05/20/11,21:33:03,2EB0,11952,4.21
05/20/11,21:38:03,2EB0,11952,4.21
05/20/11,21:43:03,2EB0,11952,4.21
05/20/11,21:48:03,2EB0,11952,4.21
05/20/11,21:53:03,2EB0,11952,4.21
05/20/11,21:58:03,2EB0,11952,4.21
05/20/11,22:03:03,2EB0,11952,4.21
05/20/11,22:08:03,2EB0,11952,4.21
05/20/11,22:13:03,2EB0,11952,4.21
05/20/11,22:18:03,2EB0,11952,4.21
05/20/11,22:23:03,2EB0,11952,4.21
05/20/11,22:28:03,2EB0,11952,4.21
05/20/11,22:33:03,2EB0,11952,4.21
05/20/11,22:38:03,2EB0,11952,4.21
05/20/11,22:43:03,2EB0,11952,4.21
05/20/11,22:48:03,2EC0,11968,4.23
05/20/11,22:53:03,2EB0,11952,4.21
05/20/11,22:58:03,2EB0,11952,4.21
05/20/11,23:03:03,2EC0,11968,4.23
05/20/11,23:08:03,2EB0,11952,4.21
05/20/11,23:13:03,2EB0,11952,4.21
05/20/11,23:18:03,2EB0,11952,4.21
05/20/11,23:23:03,2EB0,11952,4.21
05/20/11,23:28:03,2EB0,11952,4.21
05/20/11,23:33:03,2EB0,11952,4.21
05/20/11,23:38:03,2EB0,11952,4.21
05/20/11,23:43:03,2EC0,11968,4.23
05/20/11,23:48:03,2EC0,11968,4.23
05/20/11,23:53:03,2EB0,11952,4.21
05/20/11,23:58:03,2EB0,11952,4.21
05/21/11,00:03:03,2EC0,11968,4.23
05/21/11,00:08:03,2EC0,11968,4.23
05/21/11,00:13:03,2EB0,11952,4.21
05/21/11,00:18:03,2EB0,11952,4.21
05/21/11,00:23:03,2EB0,11952,4.21
05/21/11,00:28:03,2EB0,11952,4.21
05/21/11,00:33:03,2EC0,11968,4.23
05/21/11,00:38:03,2EC0,11968,4.23
05/21/11,00:43:03,2EC0,11968,4.23
05/21/11,00:48:03,2EC0,11968,4.23
05/21/11,00:53:03,2EC0,11968,4.23
05/21/11,00:58:03,2EC0,11968,4.23
05/21/11,01:03:03,2EC0,11968,4.23
05/21/11,01:08:03,2EC0,11968,4.23
05/21/11,01:13:03,2EC0,11968,4.23
05/21/11,01:18:03,2EC0,11968,4.23
05/21/11,01:23:03,2EC0,11968,4.23
05/21/11,01:28:03,2EC0,11968,4.23
05/21/11,01:33:03,2EC0,11968,4.23
05/21/11,01:38:03,2EC0,11968,4.23
05/21/11,01:43:03,2EC0,11968,4.23
05/21/11,01:48:03,2EC0,11968,4.23
05/21/11,01:53:03,2EC0,11968,4.23
05/21/11,01:58:03,2EC0,11968,4.23
05/21/11,02:03:03,2EC0,11968,4.23
05/21/11,02:08:03,2EC0,11968,4.23
05/21/11,02:13:03,2ED0,11984,4.25
05/21/11,02:18:03,2EC0,11968,4.23
05/21/11,02:23:03,2EC0,11968,4.23
05/21/11,02:28:03,2EC0,11968,4.23
05/21/11,02:33:03,2EC0,11968,4.23
05/21/11,02:38:03,2ED0,11984,4.25
05/21/11,02:43:03,2EC0,11968,4.23
05/21/11,02:48:03,2EC0,11968,4.23
05/21/11,02:53:03,2EC0,11968,4.23
05/21/11,02:58:03,2EC0,11968,4.23
05/21/11,03:03:03,2EB0,11952,4.21
05/21/11,03:08:03,2EC0,11968,4.23
05/21/11,03:13:03,2EC0,11968,4.23
05/21/11,03:18:03,2EC0,11968,4.23
05/21/11,03:23:03,2EC0,11968,4.23
05/21/11,03:28:03,2EC0,11968,4.23
05/21/11,03:33:03,2EC0,11968,4.23
05/21/11,03:38:03,2EC0,11968,4.23
05/21/11,03:43:03,2EC0,11968,4.23
05/21/11,03:48:03,2EC0,11968,4.23
05/21/11,03:53:03,2EC0,11968,4.23
05/21/11,03:58:03,2EC0,11968,4.23
05/21/11,04:03:03,2EB0,11952,4.21
05/21/11,04:08:03,2EC0,11968,4.23
05/21/11,04:13:03,2EC0,11968,4.23
05/21/11,04:18:03,2EC0,11968,4.23
05/21/11,04:23:03,2EC0,11968,4.23
05/21/11,04:28:03,2EC0,11968,4.23
05/21/11,04:33:03,2EC0,11968,4.23
05/21/11,04:38:03,2EC0,11968,4.23
05/21/11,04:43:03,2EC0,11968,4.23
05/21/11,04:48:03,2EB0,11952,4.21
05/21/11,04:53:03,2EB0,11952,4.21
05/21/11,04:58:03,2EB0,11952,4.21
05/21/11,05:03:03,2EB0,11952,4.21
05/21/11,05:08:03,2EB0,11952,4.21
05/21/11,05:13:03,2EB0,11952,4.21
05/21/11,05:18:03,2EB0,11952,4.21
05/21/11,05:23:03,2EB0,11952,4.21
05/21/11,05:28:03,2EB0,11952,4.21
05/21/11,05:33:03,2EB0,11952,4.21
05/21/11,05:38:03,2EB0,11952,4.21
05/21/11,05:43:03,2EB0,11952,4.21
05/21/11,05:48:03,2EB0,11952,4.21
05/21/11,05:53:03,2EC0,11968,4.23
05/21/11,05:58:03,2EB0,11952,4.21
05/21/11,06:03:03,2EB0,11952,4.21
05/21/11,06:08:03,2EB0,11952,4.21
05/21/11,06:13:03,2EB0,11952,4.21
05/21/11,06:18:03,2EB0,11952,4.21
05/21/11,06:23:03,2EB0,11952,4.21
05/21/11,06:28:03,2EB0,11952,4.21
05/21/11,06:33:03,2EB0,11952,4.21
05/21/11,06:38:03,2EB0,11952,4.21
05/21/11,06:43:03,2EB0,11952,4.21
05/21/11,06:48:03,2EB0,11952,4.21
05/21/11,06:53:03,2EB0,11952,4.21
05/21/11,06:58:03,2EC0,11968,4.23
05/21/11,07:03:03,2EB0,11952,4.21
05/21/11,07:08:03,2EB0,11952,4.21
05/21/11,07:13:03,2EB0,11952,4.21
05/21/11,07:18:03,2EB0,11952,4.21
05/21/11,07:23:03,2EB0,11952,4.21
05/21/11,07:28:03,2EB0,11952,4.21
05/21/11,07:33:03,2EB0,11952,4.21
05/21/11,07:38:03,2EB0,11952,4.21
05/21/11,07:43:03,2EB0,11952,4.21
05/21/11,07:48:03,2EB0,11952,4.21
05/21/11,07:53:03,2EA0,11936,4.20
05/21/11,07:58:03,2EB0,11952,4.21
05/21/11,08:03:03,2EB0,11952,4.21
05/21/11,08:08:03,2EB0,11952,4.21
05/21/11,08:13:03,2EB0,11952,4.21
05/21/11,08:18:03,2EA0,11936,4.20
05/21/11,08:23:03,2EB0,11952,4.21
05/21/11,08:28:03,2EB0,11952,4.21
05/21/11,08:33:03,2EB0,11952,4.21
05/21/11,08:38:03,2EA0,11936,4.20
05/21/11,08:43:03,2EA0,11936,4.20
05/21/11,08:48:03,2EB0,11952,4.21
05/21/11,08:53:03,2EA0,11936,4.20
05/21/11,08:58:03,2EB0,11952,4.21
05/21/11,09:03:03,2EA0,11936,4.20
05/21/11,09:08:03,2EA0,11936,4.20
05/21/11,09:13:03,2EA0,11936,4.20
05/21/11,09:18:03,2EA0,11936,4.20
05/21/11,09:23:03,2EA0,11936,4.20
05/21/11,09:28:03,2EA0,11936,4.20
05/21/11,09:33:03,2EA0,11936,4.20
05/21/11,09:38:03,2EA0,11936,4.20
05/21/11,09:43:03,2EA0,11936,4.20
05/21/11,09:48:03,2EA0,11936,4.20
05/21/11,09:53:03,2EA0,11936,4.20
05/21/11,09:58:03,2EA0,11936,4.20
05/21/11,10:03:03,2EB0,11952,4.21
05/21/11,10:08:03,2EA0,11936,4.20
05/21/11,10:13:03,2EA0,11936,4.20
05/21/11,10:18:03,2EA0,11936,4.20
05/21/11,10:23:03,2EA0,11936,4.20
05/21/11,10:28:03,2EA0,11936,4.20
05/21/11,10:33:03,2EA0,11936,4.20
05/21/11,10:38:03,2EA0,11936,4.20
05/21/11,10:43:03,2EA0,11936,4.20
05/21/11,10:48:03,2EA0,11936,4.20
05/21/11,10:53:03,2E90,11920,4.18
05/21/11,10:58:03,2EA0,11936,4.20
05/21/11,11:03:03,2EA0,11936,4.20
05/21/11,11:08:03,2E90,11920,4.18
05/21/11,11:13:03,2EA0,11936,4.20
05/21/11,11:18:03,2E90,11920,4.18
05/21/11,11:23:03,2EA0,11936,4.20
05/21/11,11:28:03,2EA0,11936,4.20
05/21/11,11:33:03,2E90,11920,4.18
05/21/11,11:38:03,2E90,11920,4.18
05/21/11,11:43:03,2EA0,11936,4.20
05/21/11,11:48:03,2E90,11920,4.18
05/21/11,11:53:03,2E90,11920,4.18
05/21/11,11:58:03,2E90,11920,4.18
05/21/11,12:03:03,2EA0,11936,4.20
05/21/11,12:08:03,2E90,11920,4.18
05/21/11,12:13:03,2E90,11920,4.18
05/21/11,12:18:03,2E90,11920,4.18
05/21/11,12:23:03,2E90,11920,4.18
05/21/11,12:28:03,2E90,11920,4.18
05/21/11,12:33:03,2E90,11920,4.18
05/21/11,12:38:03,2EA0,11936,4.20
05/21/11,12:43:03,2E90,11920,4.18
05/21/11,12:48:03,2E90,11920,4.18
05/21/11,12:53:03,2E90,11920,4.18
05/21/11,12:58:03,2E90,11920,4.18
05/21/11,13:03:03,2E90,11920,4.18
05/21/11,13:08:03,2E90,11920,4.18
05/21/11,13:13:03,2E90,11920,4.18
05/21/11,13:18:03,2E90,11920,4.18
05/21/11,13:23:03,2E90,11920,4.18
05/21/11,13:28:03,2E90,11920,4.18
05/21/11,13:33:03,2E90,11920,4.18
05/21/11,13:38:03,2E90,11920,4.18
05/21/11,13:43:03,2E90,11920,4.18
05/21/11,13:48:03,2E90,11920,4.18
05/21/11,13:53:03,2E90,11920,4.18
05/21/11,13:58:03,2E90,11920,4.18
05/21/11,14:03:03,2E90,11920,4.18
05/21/11,14:08:03,2E90,11920,4.18
05/21/11,14:13:03,2E90,11920,4.18
05/21/11,14:18:03,2E80,11904,4.17
05/21/11,14:23:03,2E90,11920,4.18
05/21/11,14:28:03,2E90,11920,4.18
05/21/11,14:33:03,2E90,11920,4.18
05/21/11,14:38:03,2E80,11904,4.17
05/21/11,14:43:03,2E90,11920,4.18
05/21/11,14:48:03,2E80,11904,4.17
05/21/11,14:53:03,2E90,11920,4.18
05/21/11,14:58:03,2E90,11920,4.18
05/21/11,15:03:03,2E90,11920,4.18
05/21/11,15:08:03,2E90,11920,4.18
05/21/11,15:13:03,2E90,11920,4.18
05/21/11,15:18:03,2E80,11904,4.17
05/21/11,15:23:03,2E90,11920,4.18
05/21/11,15:28:03,2E90,11920,4.18
05/21/11,15:33:03,2E80,11904,4.17
05/21/11,15:38:03,2E80,11904,4.17
05/21/11,15:43:03,2E80,11904,4.17
05/21/11,15:48:03,2E80,11904,4.17
05/21/11,15:53:03,2E90,11920,4.18
05/21/11,15:58:03,2E90,11920,4.18
05/21/11,16:03:03,2E80,11904,4.17
05/21/11,16:08:03,2E80,11904,4.17
05/21/11,16:13:03,2E80,11904,4.17
05/21/11,16:18:03,2E80,11904,4.17
05/21/11,16:23:03,2E80,11904,4.17
05/21/11,16:28:03,2E80,11904,4.17
05/21/11,16:33:03,2E80,11904,4.17
05/21/11,16:38:03,2E90,11920,4.18
05/21/11,16:43:03,2E90,11920,4.18
05/21/11,16:48:03,2E80,11904,4.17
05/21/11,16:53:03,2E90,11920,4.18
05/21/11,16:58:03,2E70,11888,4.15
05/21/11,17:03:03,2E80,11904,4.17
05/21/11,17:08:03,2E90,11920,4.18
05/21/11,17:13:03,2E80,11904,4.17
05/21/11,17:18:03,2E90,11920,4.18
05/21/11,17:23:03,2E90,11920,4.18
05/21/11,17:28:03,2E90,11920,4.18
05/21/11,17:33:03,2E80,11904,4.17
05/21/11,17:38:03,2E80,11904,4.17
05/21/11,17:43:03,2E90,11920,4.18
05/21/11,17:48:03,2E80,11904,4.17
05/21/11,17:53:03,2E90,11920,4.18
05/21/11,17:58:03,2E80,11904,4.17
05/21/11,18:03:03,2E80,11904,4.17
05/21/11,18:08:03,2E90,11920,4.18
05/21/11,18:13:03,2E80,11904,4.17
05/21/11,18:18:03,2E80,11904,4.17
05/21/11,18:23:03,2E80,11904,4.17
05/21/11,18:28:03,2E80,11904,4.17
05/21/11,18:33:03,2E80,11904,4.17
05/21/11,18:38:03,2E80,11904,4.17
05/21/11,18:43:03,2E80,11904,4.17
05/21/11,18:48:03,2E80,11904,4.17
05/21/11,18:53:03,2E80,11904,4.17
05/21/11,18:58:03,2E80,11904,4.17
05/21/11,19:03:03,2E80,11904,4.17
05/21/11,19:08:03,2E80,11904,4.17
05/21/11,19:13:03,2E90,11920,4.18
05/21/11,19:18:03,2E90,11920,4.18
05/21/11,19:23:03,2E80,11904,4.17
05/21/11,19:28:03,2E90,11920,4.18
05/21/11,19:33:03,2E80,11904,4.17
05/21/11,19:38:03,2E80,11904,4.17
05/21/11,19:43:03,2E90,11920,4.18
05/21/11,19:48:03,2E90,11920,4.18
05/21/11,19:53:03,2E80,11904,4.17
05/21/11,19:58:03,2E80,11904,4.17
05/21/11,20:03:03,2E80,11904,4.17
05/21/11,20:08:03,2E80,11904,4.17
05/21/11,20:13:03,2E90,11920,4.18
05/21/11,20:18:03,2E80,11904,4.17
05/21/11,20:23:03,2E80,11904,4.17
05/21/11,20:28:03,2E90,11920,4.18
05/21/11,20:33:03,2E90,11920,4.18
05/21/11,20:38:03,2E90,11920,4.18
05/21/11,20:43:03,2E80,11904,4.17
05/21/11,20:48:03,2E80,11904,4.17
05/21/11,20:53:03,2E80,11904,4.17
05/21/11,20:58:03,2E90,11920,4.18
05/21/11,21:03:03,2E90,11920,4.18
05/21/11,21:08:03,2E80,11904,4.17
05/21/11,21:13:03,2E90,11920,4.18
05/21/11,21:18:03,2E80,11904,4.17
05/21/11,21:23:03,2E90,11920,4.18
05/21/11,21:28:03,2E90,11920,4.18
05/21/11,21:33:03,2E80,11904,4.17
05/21/11,21:38:03,2E90,11920,4.18
05/21/11,21:43:03,2E90,11920,4.18
05/21/11,21:48:03,2E90,11920,4.18
05/21/11,21:53:03,2E90,11920,4.18
05/21/11,21:58:03,2E80,11904,4.17
05/21/11,22:03:03,2E90,11920,4.18
05/21/11,22:08:03,2E90,11920,4.18
05/21/11,22:13:03,2E90,11920,4.18
05/21/11,22:18:03,2E90,11920,4.18
05/21/11,22:23:03,2E80,11904,4.17
05/21/11,22:28:03,2E90,11920,4.18
05/21/11,22:33:03,2E90,11920,4.18
05/21/11,22:38:03,2E90,11920,4.18
05/21/11,22:43:03,2E90,11920,4.18
05/21/11,22:48:03,2E90,11920,4.18
05/21/11,22:53:03,2E90,11920,4.18
05/21/11,22:58:03,2E90,11920,4.18
05/21/11,23:03:03,2E90,11920,4.18
05/21/11,23:08:03,2E90,11920,4.18
05/21/11,23:13:03,2E90,11920,4.18
05/21/11,23:18:03,2E90,11920,4.18
05/21/11,23:23:03,2E90,11920,4.18
05/21/11,23:28:03,2E90,11920,4.18
05/21/11,23:33:03,2E90,11920,4.18
05/21/11,23:38:03,2E90,11920,4.18
05/21/11,23:43:03,2E90,11920,4.18
05/21/11,23:48:03,2E90,11920,4.18
05/21/11,23:53:03,2E90,11920,4.18
05/21/11,23:58:03,2E90,11920,4.18
05/22/11,00:03:03,2E90,11920,4.18
05/22/11,00:08:03,2E90,11920,4.18
05/22/11,00:13:03,2E90,11920,4.18
05/22/11,00:18:03,2E90,11920,4.18
05/22/11,00:23:03,2E90,11920,4.18
05/22/11,00:28:03,2E90,11920,4.18
05/22/11,00:33:03,2E90,11920,4.18
05/22/11,00:38:03,2E90,11920,4.18
05/22/11,00:43:03,2E90,11920,4.18
05/22/11,00:48:03,2E90,11920,4.18
05/22/11,00:53:03,2E90,11920,4.18
05/22/11,00:58:03,2E90,11920,4.18
05/22/11,01:03:03,2E90,11920,4.18
05/22/11,01:08:03,2E90,11920,4.18
05/22/11,01:13:03,2E90,11920,4.18
05/22/11,01:18:03,2E90,11920,4.18
05/22/11,01:23:03,2E90,11920,4.18
05/22/11,01:28:03,2E90,11920,4.18
05/22/11,01:33:03,2E90,11920,4.18
05/22/11,01:38:03,2E90,11920,4.18
05/22/11,01:43:03,2E90,11920,4.18
05/22/11,01:48:03,2E90,11920,4.18
05/22/11,01:53:03,2E90,11920,4.18
05/22/11,01:58:03,2E90,11920,4.18
05/22/11,02:03:03,2E90,11920,4.18
05/22/11,02:08:03,2E90,11920,4.18
05/22/11,02:13:03,2E90,11920,4.18
05/22/11,02:18:03,2E90,11920,4.18
05/22/11,02:23:03,2E90,11920,4.18
05/22/11,02:28:03,2E90,11920,4.18
05/22/11,02:33:03,2E90,11920,4.18
05/22/11,02:38:03,2E90,11920,4.18
05/22/11,02:43:03,2E90,11920,4.18
05/22/11,02:48:03,2E90,11920,4.18
05/22/11,02:53:03,2E90,11920,4.18
05/22/11,02:58:03,2E90,11920,4.18
05/22/11,03:03:03,2E90,11920,4.18
05/22/11,03:08:03,2E90,11920,4.18
05/22/11,03:13:03,2E90,11920,4.18
05/22/11,03:18:03,2E90,11920,4.18
05/22/11,03:23:03,2E80,11904,4.17
05/22/11,03:28:03,2E90,11920,4.18
05/22/11,03:33:03,2E90,11920,4.18
05/22/11,03:38:03,2E90,11920,4.18
05/22/11,03:43:03,2E80,11904,4.17
05/22/11,03:48:03,2E90,11920,4.18
05/22/11,03:53:03,2E80,11904,4.17
05/22/11,03:58:03,2E90,11920,4.18
05/22/11,04:03:03,2E80,11904,4.17
05/22/11,04:08:03,2E80,11904,4.17
05/22/11,04:13:03,2E90,11920,4.18
05/22/11,04:18:03,2E80,11904,4.17
05/22/11,04:23:03,2E80,11904,4.17
05/22/11,04:28:03,2E80,11904,4.17
05/22/11,04:33:03,2E90,11920,4.18
05/22/11,04:38:03,2E90,11920,4.18
05/22/11,04:43:03,2E80,11904,4.17
05/22/11,04:48:03,2E80,11904,4.17
05/22/11,04:53:03,2E80,11904,4.17
05/22/11,04:58:03,2E80,11904,4.17
05/22/11,05:03:03,2E90,11920,4.18
05/22/11,05:08:03,2E80,11904,4.17
05/22/11,05:13:03,2E90,11920,4.18
05/22/11,05:18:03,2E80,11904,4.17
05/22/11,05:23:03,2E80,11904,4.17
05/22/11,05:28:03,2E90,11920,4.18
05/22/11,05:33:03,2E80,11904,4.17
05/22/11,05:38:03,2E80,11904,4.17
05/22/11,05:43:03,2E90,11920,4.18
05/22/11,05:48:03,2E80,11904,4.17
05/22/11,05:53:03,2E90,11920,4.18
05/22/11,05:58:03,2E80,11904,4.17
05/22/11,06:03:03,2E90,11920,4.18
05/22/11,06:08:03,2E80,11904,4.17
05/22/11,06:13:03,2E80,11904,4.17
05/22/11,06:18:03,2E80,11904,4.17
05/22/11,06:23:03,2E80,11904,4.17
05/22/11,06:28:03,2E80,11904,4.17
05/22/11,06:33:03,2E80,11904,4.17
05/22/11,06:38:03,2E80,11904,4.17
05/22/11,06:43:03,2E80,11904,4.17
05/22/11,06:48:03,2E80,11904,4.17
05/22/11,06:53:03,2E80,11904,4.17
05/22/11,06:58:03,2E80,11904,4.17
05/22/11,07:03:03,2E80,11904,4.17
05/22/11,07:08:03,2E80,11904,4.17
05/22/11,07:13:03,2E80,11904,4.17
05/22/11,07:18:03,2E80,11904,4.17
05/22/11,07:23:03,2E80,11904,4.17
05/22/11,07:28:03,2E80,11904,4.17
05/22/11,07:33:03,2E80,11904,4.17
05/22/11,07:38:03,2E80,11904,4.17
05/22/11,07:43:03,2E80,11904,4.17
05/22/11,07:48:03,2E80,11904,4.17
05/22/11,07:53:03,2E80,11904,4.17
05/22/11,07:58:03,2E80,11904,4.17
05/22/11,08:03:03,2E80,11904,4.17
05/22/11,08:08:03,2E70,11888,4.15
05/22/11,08:13:03,2E80,11904,4.17
05/22/11,08:18:03,2E80,11904,4.17
05/22/11,08:23:03,2E80,11904,4.17
05/22/11,08:28:03,2E80,11904,4.17
05/22/11,08:33:03,2E70,11888,4.15
05/22/11,08:38:03,2E80,11904,4.17
05/22/11,08:43:03,2E80,11904,4.17
05/22/11,08:48:03,2E80,11904,4.17
05/22/11,08:53:03,2E80,11904,4.17
05/22/11,08:58:03,2E80,11904,4.17
05/22/11,09:03:03,2E70,11888,4.15
05/22/11,09:08:03,2E80,11904,4.17
05/22/11,09:13:03,2E80,11904,4.17
05/22/11,09:18:03,2E80,11904,4.17
05/22/11,09:23:03,2E80,11904,4.17
05/22/11,09:28:03,2E80,11904,4.17
05/22/11,09:33:03,2E80,11904,4.17
05/22/11,09:38:03,2E80,11904,4.17
05/22/11,09:43:03,2E80,11904,4.17
05/22/11,09:48:03,2E80,11904,4.17
05/22/11,09:53:03,2E80,11904,4.17
05/22/11,09:58:03,2E80,11904,4.17
05/22/11,10:03:03,2E80,11904,4.17
05/22/11,10:08:03,2E70,11888,4.15
05/22/11,10:13:03,2E80,11904,4.17
05/22/11,10:18:03,2E80,11904,4.17
05/22/11,10:23:03,2E80,11904,4.17
05/22/11,10:28:03,2E70,11888,4.15
05/22/11,10:33:03,2E80,11904,4.17
05/22/11,10:38:03,2E80,11904,4.17
05/22/11,10:43:03,2E80,11904,4.17
05/22/11,10:48:03,2E80,11904,4.17
05/22/11,10:53:03,2E80,11904,4.17
05/22/11,10:58:03,2E80,11904,4.17
05/22/11,11:03:03,2E80,11904,4.17
05/22/11,11:08:03,2E80,11904,4.17
05/22/11,11:13:03,2E80,11904,4.17
05/22/11,11:18:03,2E80,11904,4.17
05/22/11,11:23:03,2E70,11888,4.15
05/22/11,11:28:03,2E80,11904,4.17
05/22/11,11:33:03,2E80,11904,4.17
05/22/11,11:38:03,2E80,11904,4.17
05/22/11,11:43:03,2E80,11904,4.17
05/22/11,11:48:03,2E80,11904,4.17
05/22/11,11:53:03,2E80,11904,4.17
05/22/11,11:58:03,2E80,11904,4.17
05/22/11,12:03:03,2E80,11904,4.17
05/22/11,12:08:03,2E80,11904,4.17
05/22/11,12:13:03,2E80,11904,4.17
05/22/11,12:18:03,2E80,11904,4.17
05/22/11,12:23:03,2E80,11904,4.17
05/22/11,12:28:03,2E70,11888,4.15
05/22/11,12:33:03,2E80,11904,4.17
05/22/11,12:38:03,2E80,11904,4.17
05/22/11,12:43:03,2E80,11904,4.17
05/22/11,12:48:03,2E80,11904,4.17
05/22/11,12:53:03,2E80,11904,4.17
05/22/11,12:58:03,2E80,11904,4.17
05/22/11,13:03:03,2E80,11904,4.17
05/22/11,13:08:03,2E80,11904,4.17
05/22/11,13:13:03,2E80,11904,4.17
05/22/11,13:18:03,2E80,11904,4.17
05/22/11,13:23:03,2E80,11904,4.17
05/22/11,13:28:03,2E80,11904,4.17
05/22/11,13:33:03,2E80,11904,4.17
05/22/11,13:38:03,2E80,11904,4.17
05/22/11,13:43:03,2E80,11904,4.17
05/22/11,13:48:03,2E80,11904,4.17
05/22/11,13:53:03,2E80,11904,4.17
05/22/11,13:58:03,2E90,11920,4.18
05/22/11,14:03:03,2E80,11904,4.17
05/22/11,14:08:03,2E80,11904,4.17
05/22/11,14:13:03,2E80,11904,4.17
05/22/11,14:18:03,2E80,11904,4.17
05/22/11,14:23:03,2E80,11904,4.17
05/22/11,14:28:03,2E80,11904,4.17
05/22/11,14:33:03,2E90,11920,4.18
05/22/11,14:38:03,2E90,11920,4.18
05/22/11,14:43:03,2E90,11920,4.18
05/22/11,14:48:03,2E90,11920,4.18
05/22/11,14:53:03,2E90,11920,4.18
05/22/11,14:58:03,2E90,11920,4.18
05/22/11,15:03:03,2E90,11920,4.18
05/22/11,15:08:03,2E90,11920,4.18
05/22/11,15:13:03,2E90,11920,4.18
05/22/11,15:18:03,2E90,11920,4.18
05/22/11,15:23:03,2E90,11920,4.18
05/22/11,15:28:03,2E90,11920,4.18
05/22/11,15:33:03,2E90,11920,4.18
05/22/11,15:38:03,2E90,11920,4.18
05/22/11,15:43:03,2E90,11920,4.18
05/22/11,15:48:03,2E90,11920,4.18
05/22/11,15:53:03,2E90,11920,4.18
05/22/11,15:58:03,2E90,11920,4.18
05/22/11,16:03:03,2EA0,11936,4.20
05/22/11,16:08:03,2E90,11920,4.18
05/22/11,16:13:03,2E90,11920,4.18
05/22/11,16:18:03,2E90,11920,4.18
05/22/11,16:23:03,2EA0,11936,4.20
05/22/11,16:28:03,2EA0,11936,4.20
05/22/11,16:33:03,2EA0,11936,4.20
05/22/11,16:38:03,2EA0,11936,4.20
05/22/11,16:43:03,2EA0,11936,4.20
05/22/11,16:48:03,2EA0,11936,4.20
05/22/11,16:53:03,2EA0,11936,4.20
05/22/11,16:58:03,2EA0,11936,4.20
05/22/11,17:03:03,2EA0,11936,4.20
05/22/11,17:08:03,2EA0,11936,4.20
05/22/11,17:13:03,2EA0,11936,4.20
05/22/11,17:18:03,2EA0,11936,4.20
05/22/11,17:23:03,2EA0,11936,4.20
05/22/11,17:28:03,2EB0,11952,4.21
05/22/11,17:33:03,2EA0,11936,4.20
05/22/11,17:38:03,2EA0,11936,4.20
05/22/11,17:43:03,2EB0,11952,4.21
05/22/11,17:48:03,2EA0,11936,4.20
05/22/11,17:53:03,2EB0,11952,4.21
05/22/11,17:58:03,2EA0,11936,4.20
05/22/11,18:03:03,2EA0,11936,4.20
05/22/11,18:08:03,2EA0,11936,4.20
05/22/11,18:13:03,2EB0,11952,4.21
05/22/11,18:18:03,2EB0,11952,4.21
05/22/11,18:23:03,2EB0,11952,4.21
05/22/11,18:28:03,2EA0,11936,4.20
05/22/11,18:33:03,2EB0,11952,4.21
05/22/11,18:38:03,2EB0,11952,4.21
05/22/11,18:43:03,2EB0,11952,4.21
05/22/11,18:48:03,2EB0,11952,4.21
05/22/11,18:53:03,2EB0,11952,4.21
05/22/11,18:58:03,2EB0,11952,4.21
05/22/11,19:03:03,2EB0,11952,4.21
05/22/11,19:08:03,2EB0,11952,4.21
05/22/11,19:13:03,2EA0,11936,4.20
05/22/11,19:18:03,2EB0,11952,4.21
05/22/11,19:23:03,2EB0,11952,4.21
05/22/11,19:28:03,2EC0,11968,4.23
05/22/11,19:33:03,2EB0,11952,4.21
05/22/11,19:38:03,2EC0,11968,4.23
05/22/11,19:43:03,2EB0,11952,4.21
05/22/11,19:48:03,2EA0,11936,4.20
05/22/11,19:53:03,2EB0,11952,4.21
05/22/11,19:58:03,2EB0,11952,4.21
05/22/11,20:03:03,2EB0,11952,4.21
05/22/11,20:08:03,2EB0,11952,4.21
05/22/11,20:13:03,2EB0,11952,4.21
05/22/11,20:18:03,2EB0,11952,4.21
05/22/11,20:23:03,2EB0,11952,4.21
05/22/11,20:28:03,2EB0,11952,4.21
05/22/11,20:33:03,2EB0,11952,4.21
05/22/11,20:38:03,2EB0,11952,4.21
05/22/11,20:43:03,2EB0,11952,4.21
05/22/11,20:48:03,2EB0,11952,4.21
05/22/11,20:53:03,2EC0,11968,4.23
05/22/11,20:58:03,2EB0,11952,4.21
05/22/11,21:03:03,2EB0,11952,4.21
05/22/11,21:08:03,2EB0,11952,4.21
05/22/11,21:13:03,2EB0,11952,4.21
05/22/11,21:18:03,2EB0,11952,4.21
05/22/11,21:23:03,2EB0,11952,4.21
05/22/11,21:28:03,2EC0,11968,4.23
05/22/11,21:33:03,2EB0,11952,4.21
05/22/11,21:38:03,2EB0,11952,4.21
05/22/11,21:43:03,2EB0,11952,4.21
05/22/11,21:48:03,2EC0,11968,4.23
05/22/11,21:53:03,2EB0,11952,4.21
05/22/11,21:58:03,2EB0,11952,4.21
05/22/11,22:03:03,2EB0,11952,4.21
05/22/11,22:08:03,2EC0,11968,4.23
05/22/11,22:13:03,2EB0,11952,4.21
05/22/11,22:18:03,2EB0,11952,4.21
05/22/11,22:23:03,2EC0,11968,4.23
05/22/11,22:28:03,2EC0,11968,4.23
05/22/11,22:33:03,2EC0,11968,4.23
05/22/11,22:38:03,2EC0,11968,4.23
05/22/11,22:43:03,2EC0,11968,4.23
05/22/11,22:48:03,2EB0,11952,4.21
05/22/11,22:53:03,2EB0,11952,4.21
05/22/11,22:58:03,2EB0,11952,4.21
05/22/11,23:03:03,2EC0,11968,4.23
05/22/11,23:08:03,2EB0,11952,4.21
05/22/11,23:13:03,2EB0,11952,4.21
05/22/11,23:18:03,2EB0,11952,4.21
05/22/11,23:23:03,2EB0,11952,4.21
05/22/11,23:28:03,2EC0,11968,4.23
05/22/11,23:33:03,2EB0,11952,4.21
05/22/11,23:38:03,2EC0,11968,4.23
05/22/11,23:43:03,2EC0,11968,4.23
05/22/11,23:48:03,2EC0,11968,4.23
05/22/11,23:53:03,2EC0,11968,4.23
05/22/11,23:58:03,2EC0,11968,4.23
05/23/11,00:03:03,2EC0,11968,4.23
05/23/11,00:08:03,2EB0,11952,4.21
05/23/11,00:13:03,2EC0,11968,4.23
05/23/11,00:18:03,2EB0,11952,4.21
05/23/11,00:23:03,2EB0,11952,4.21
05/23/11,00:28:03,2EC0,11968,4.23
05/23/11,00:33:03,2EC0,11968,4.23
05/23/11,00:38:03,2EB0,11952,4.21
05/23/11,00:43:03,2EC0,11968,4.23
05/23/11,00:48:03,2EC0,11968,4.23
05/23/11,00:53:03,2EB0,11952,4.21
05/23/11,00:58:03,2EB0,11952,4.21
05/23/11,01:03:03,2EB0,11952,4.21
05/23/11,01:08:03,2EC0,11968,4.23
05/23/11,01:13:03,2EC0,11968,4.23
05/23/11,01:18:03,2EB0,11952,4.21
05/23/11,01:23:03,2EB0,11952,4.21
05/23/11,01:28:03,2EC0,11968,4.23
05/23/11,01:33:03,2EC0,11968,4.23
05/23/11,01:38:03,2EC0,11968,4.23
05/23/11,01:43:03,2EC0,11968,4.23
05/23/11,01:48:03,2EC0,11968,4.23
05/23/11,01:53:03,2EB0,11952,4.21
05/23/11,01:58:03,2EC0,11968,4.23
05/23/11,02:03:03,2EC0,11968,4.23
05/23/11,02:08:03,2EB0,11952,4.21
05/23/11,02:13:03,2EB0,11952,4.21
05/23/11,02:18:03,2EB0,11952,4.21
05/23/11,02:23:03,2EC0,11968,4.23
05/23/11,02:28:03,2EC0,11968,4.23
05/23/11,02:33:03,2EC0,11968,4.23
05/23/11,02:38:03,2EB0,11952,4.21
05/23/11,02:43:03,2EB0,11952,4.21
05/23/11,02:48:03,2EB0,11952,4.21
05/23/11,02:53:03,2EC0,11968,4.23
05/23/11,02:58:03,2EC0,11968,4.23
05/23/11,03:03:03,2EB0,11952,4.21
05/23/11,03:08:03,2EB0,11952,4.21
05/23/11,03:13:03,2EC0,11968,4.23
05/23/11,03:18:03,2EB0,11952,4.21
05/23/11,03:23:03,2EB0,11952,4.21
05/23/11,03:28:03,2EC0,11968,4.23
05/23/11,03:33:03,2EB0,11952,4.21
05/23/11,03:38:03,2EB0,11952,4.21
05/23/11,03:43:03,2EC0,11968,4.23
05/23/11,03:48:03,2EB0,11952,4.21
05/23/11,03:53:03,2EB0,11952,4.21
05/23/11,03:58:03,2EB0,11952,4.21
05/23/11,04:03:03,2EB0,11952,4.21
05/23/11,04:08:03,2EC0,11968,4.23
05/23/11,04:13:03,2EB0,11952,4.21
05/23/11,04:18:03,2EB0,11952,4.21
05/23/11,04:23:03,2EB0,11952,4.21
05/23/11,04:28:03,2EB0,11952,4.21
05/23/11,04:33:03,2EB0,11952,4.21
05/23/11,04:38:03,2EC0,11968,4.23
05/23/11,04:43:03,2EB0,11952,4.21
05/23/11,04:48:03,2EB0,11952,4.21
05/23/11,04:53:03,2EC0,11968,4.23
05/23/11,04:58:03,2EB0,11952,4.21
05/23/11,05:03:03,2EB0,11952,4.21
05/23/11,05:08:03,2EB0,11952,4.21
05/23/11,05:13:03,2EB0,11952,4.21
05/23/11,05:18:03,2EB0,11952,4.21
05/23/11,05:23:03,2EB0,11952,4.21
05/23/11,05:28:03,2EB0,11952,4.21
05/23/11,05:33:03,2EB0,11952,4.21
05/23/11,05:38:03,2EB0,11952,4.21
05/23/11,05:43:03,2EB0,11952,4.21
05/23/11,05:48:03,2EB0,11952,4.21
05/23/11,05:53:03,2EB0,11952,4.21
05/23/11,05:58:03,2EB0,11952,4.21
05/23/11,06:03:03,2EB0,11952,4.21
05/23/11,06:08:03,2EB0,11952,4.21
05/23/11,06:13:03,2EB0,11952,4.21
05/23/11,06:18:03,2EB0,11952,4.21
05/23/11,06:23:03,2EB0,11952,4.21
05/23/11,06:28:03,2EB0,11952,4.21
05/23/11,06:33:03,2EB0,11952,4.21
05/23/11,06:38:03,2EB0,11952,4.21
05/23/11,06:43:03,2EC0,11968,4.23
05/23/11,06:48:03,2EB0,11952,4.21
05/23/11,06:53:03,2EB0,11952,4.21
05/23/11,06:58:03,2EB0,11952,4.21
05/23/11,07:03:03,2EB0,11952,4.21
05/23/11,07:08:03,2EB0,11952,4.21
05/23/11,07:13:03,2EB0,11952,4.21
05/23/11,07:18:03,2EB0,11952,4.21
05/23/11,07:23:03,2EB0,11952,4.21
05/23/11,07:28:03,2EC0,11968,4.23
05/23/11,07:33:03,2EB0,11952,4.21
05/23/11,07:38:03,2EB0,11952,4.21
05/23/11,07:43:03,2EB0,11952,4.21
05/23/11,07:48:03,2EB0,11952,4.21
05/23/11,07:53:03,2EB0,11952,4.21
05/23/11,07:58:03,2EB0,11952,4.21
05/23/11,08:03:03,2EC0,11968,4.23
05/23/11,08:08:03,2EB0,11952,4.21
05/23/11,08:13:03,2EB0,11952,4.21
05/23/11,08:18:03,2EC0,11968,4.23
05/23/11,08:23:03,2EB0,11952,4.21
05/23/11,08:28:03,2EB0,11952,4.21
05/23/11,08:33:03,2EB0,11952,4.21
05/23/11,08:38:03,2EB0,11952,4.21
05/23/11,08:43:03,2EB0,11952,4.21
05/23/11,08:48:03,2EB0,11952,4.21
05/23/11,08:53:03,2EB0,11952,4.21
05/23/11,08:58:03,2EB0,11952,4.21
05/23/11,09:03:03,2EB0,11952,4.21
05/23/11,09:08:03,2EB0,11952,4.21
05/23/11,09:13:03,2EB0,11952,4.21
05/23/11,09:18:03,2EB0,11952,4.21
05/23/11,09:23:03,2EB0,11952,4.21
05/23/11,09:28:03,2EC0,11968,4.23
05/23/11,09:33:03,2EB0,11952,4.21
05/23/11,09:38:03,2EB0,11952,4.21
05/23/11,09:43:03,2EC0,11968,4.23
05/23/11,09:48:03,2EB0,11952,4.21
05/23/11,09:53:03,2EB0,11952,4.21
05/23/11,09:58:03,2EB0,11952,4.21
05/23/11,10:03:03,2EB0,11952,4.21
05/23/11,10:08:03,2EB0,11952,4.21
05/23/11,10:13:03,2EB0,11952,4.21
05/23/11,10:18:03,2EB0,11952,4.21
05/23/11,10:23:03,2EB0,11952,4.21
05/23/11,10:28:03,2EB0,11952,4.21
05/23/11,10:33:03,2EB0,11952,4.21
05/23/11,10:38:03,2EB0,11952,4.21
05/23/11,10:43:03,2EB0,11952,4.21
05/23/11,10:48:03,2EB0,11952,4.21
05/23/11,10:53:03,2EB0,11952,4.21
05/23/11,10:58:03,2EB0,11952,4.21
05/23/11,11:03:03,2EB0,11952,4.21
05/23/11,11:08:03,2EB0,11952,4.21
05/23/11,11:13:03,2EB0,11952,4.21
05/23/11,11:18:03,2EB0,11952,4.21
05/23/11,11:23:03,2EB0,11952,4.21
05/23/11,11:28:03,2EC0,11968,4.23
05/23/11,11:33:03,2EB0,11952,4.21
05/23/11,11:38:03,2EB0,11952,4.21
05/23/11,11:43:03,2EC0,11968,4.23
05/23/11,11:48:03,2EB0,11952,4.21
05/23/11,11:53:03,2EB0,11952,4.21
05/23/11,11:58:03,2EB0,11952,4.21
05/23/11,12:03:03,2EB0,11952,4.21
05/23/11,12:08:03,2EB0,11952,4.21
05/23/11,12:13:03,2EB0,11952,4.21
05/23/11,12:18:03,2EB0,11952,4.21
05/23/11,12:23:03,2EC0,11968,4.23
05/23/11,12:28:03,2EB0,11952,4.21
05/23/11,12:33:03,2EB0,11952,4.21
05/23/11,12:38:03,2EB0,11952,4.21
05/23/11,12:43:03,2EB0,11952,4.21
05/23/11,12:48:03,2EC0,11968,4.23
05/23/11,12:53:03,2EB0,11952,4.21
05/23/11,12:58:03,2EB0,11952,4.21
05/23/11,13:03:03,2EC0,11968,4.23
05/23/11,13:08:03,2EB0,11952,4.21
05/23/11,13:13:03,2EB0,11952,4.21
05/23/11,13:18:03,2EC0,11968,4.23
05/23/11,13:23:03,2EB0,11952,4.21
05/23/11,13:28:03,2EB0,11952,4.21
05/23/11,13:33:03,2EB0,11952,4.21
05/23/11,13:38:03,2EB0,11952,4.21
05/23/11,13:43:03,2EB0,11952,4.21
05/23/11,13:48:03,2EC0,11968,4.23
05/23/11,13:53:03,2EB0,11952,4.21
05/23/11,13:58:03,2EB0,11952,4.21
05/23/11,14:03:03,2EC0,11968,4.23
05/23/11,14:08:03,2EB0,11952,4.21
05/23/11,14:13:03,2EB0,11952,4.21
05/23/11,14:18:03,2EB0,11952,4.21
05/23/11,14:23:03,2EC0,11968,4.23
05/23/11,14:28:03,2EC0,11968,4.23
05/23/11,14:33:03,2EB0,11952,4.21
05/23/11,14:38:03,2EC0,11968,4.23
05/23/11,14:43:03,2EC0,11968,4.23
05/23/11,14:48:03,2EB0,11952,4.21
05/23/11,14:53:03,2EB0,11952,4.21
05/23/11,14:58:03,2EB0,11952,4.21
05/23/11,15:03:03,2EB0,11952,4.21
05/23/11,15:08:03,2EB0,11952,4.21
05/23/11,15:13:03,2EB0,11952,4.21
05/23/11,15:18:03,2EC0,11968,4.23
05/23/11,15:23:03,2EB0,11952,4.21
05/23/11,15:28:03,2EC0,11968,4.23
05/23/11,15:33:03,2EC0,11968,4.23
05/23/11,15:38:03,2EC0,11968,4.23
05/23/11,15:43:03,2EC0,11968,4.23
05/23/11,15:48:03,2EC0,11968,4.23
05/23/11,15:53:03,2EB0,11952,4.21
05/23/11,15:58:03,2EC0,11968,4.23
05/23/11,16:03:03,2EC0,11968,4.23
05/23/11,16:08:03,2EC0,11968,4.23
05/23/11,16:13:03,2EC0,11968,4.23
05/23/11,16:18:03,2EC0,11968,4.23
05/23/11,16:23:03,2EC0,11968,4.23
05/23/11,16:28:03,2EC0,11968,4.23
05/23/11,16:33:03,2EC0,11968,4.23
05/23/11,16:38:03,2EC0,11968,4.23
05/23/11,16:43:03,2EC0,11968,4.23
05/23/11,16:48:03,2EC0,11968,4.23
05/23/11,16:53:03,2EC0,11968,4.23
05/23/11,16:58:03,2EC0,11968,4.23
05/23/11,17:03:03,2EC0,11968,4.23
05/23/11,17:08:03,2EC0,11968,4.23
05/23/11,17:13:03,2EC0,11968,4.23
05/23/11,17:18:03,2EC0,11968,4.23
05/23/11,17:23:03,2EC0,11968,4.23
05/23/11,17:28:03,2EC0,11968,4.23
05/23/11,17:33:03,2EC0,11968,4.23
05/23/11,17:38:03,2EC0,11968,4.23
05/23/11,17:43:03,2EC0,11968,4.23
05/23/11,17:48:03,2EB0,11952,4.21
05/23/11,17:53:03,2EC0,11968,4.23
05/23/11,17:58:03,2EC0,11968,4.23
05/23/11,18:03:03,2EC0,11968,4.23
05/23/11,18:08:03,2EC0,11968,4.23
05/23/11,18:13:03,2EC0,11968,4.23
05/23/11,18:18:03,2EC0,11968,4.23
05/23/11,18:23:03,2EC0,11968,4.23
05/23/11,18:28:03,2EC0,11968,4.23
05/23/11,18:33:03,2EC0,11968,4.23
05/23/11,18:38:03,2EC0,11968,4.23
05/23/11,18:43:03,2ED0,11984,4.25
05/23/11,18:48:03,2EC0,11968,4.23
05/23/11,18:53:03,2ED0,11984,4.25
05/23/11,18:58:03,2EC0,11968,4.23
05/23/11,19:03:03,2EC0,11968,4.23
05/23/11,19:08:03,2EC0,11968,4.23
05/23/11,19:13:03,2EC0,11968,4.23
05/23/11,19:18:03,2EC0,11968,4.23
05/23/11,19:23:03,2EC0,11968,4.23
05/23/11,19:28:03,2EC0,11968,4.23
05/23/11,19:33:03,2EC0,11968,4.23
05/23/11,19:38:03,2EC0,11968,4.23
05/23/11,19:43:03,2ED0,11984,4.25
05/23/11,19:48:03,2EC0,11968,4.23
05/23/11,19:53:03,2ED0,11984,4.25
05/23/11,19:58:03,2EC0,11968,4.23
05/23/11,20:03:03,2EC0,11968,4.23
05/23/11,20:08:03,2EC0,11968,4.23
05/23/11,20:13:03,2EC0,11968,4.23
05/23/11,20:18:03,2EC0,11968,4.23
05/23/11,20:23:03,2EC0,11968,4.23
05/23/11,20:28:03,2EB0,11952,4.21
05/23/11,20:33:03,2EB0,11952,4.21
05/23/11,20:38:03,2EC0,11968,4.23
05/23/11,20:43:03,2EC0,11968,4.23
05/23/11,20:48:03,2ED0,11984,4.25
05/23/11,20:53:03,2EC0,11968,4.23
05/23/11,20:58:03,2EC0,11968,4.23
05/23/11,21:03:03,2EC0,11968,4.23
05/23/11,21:08:03,2EC0,11968,4.23
05/23/11,21:13:03,2EC0,11968,4.23
05/23/11,21:18:03,2EC0,11968,4.23
05/23/11,21:23:03,2EC0,11968,4.23
05/23/11,21:28:03,2ED0,11984,4.25
05/23/11,21:33:03,2EC0,11968,4.23
05/23/11,21:38:03,2EC0,11968,4.23
05/23/11,21:43:03,2EC0,11968,4.23
05/23/11,21:48:03,2EC0,11968,4.23
05/23/11,21:53:03,2EC0,11968,4.23
05/23/11,21:58:03,2EC0,11968,4.23
05/23/11,22:03:03,2EC0,11968,4.23
05/23/11,22:08:03,2ED0,11984,4.25
05/23/11,22:13:03,2EC0,11968,4.23
05/23/11,22:18:03,2EC0,11968,4.23
05/23/11,22:23:03,2EC0,11968,4.23
05/23/11,22:28:03,2ED0,11984,4.25
05/23/11,22:33:03,2ED0,11984,4.25
05/23/11,22:38:03,2ED0,11984,4.25
05/23/11,22:43:03,2ED0,11984,4.25
05/23/11,22:48:03,2ED0,11984,4.25
05/23/11,22:53:03,2ED0,11984,4.25
05/23/11,22:58:03,2EC0,11968,4.23
05/23/11,23:03:03,2ED0,11984,4.25
05/23/11,23:08:03,2EC0,11968,4.23
05/23/11,23:13:03,2EC0,11968,4.23
05/23/11,23:18:03,2ED0,11984,4.25
05/23/11,23:23:03,2EC0,11968,4.23
05/23/11,23:28:03,2ED0,11984,4.25
05/23/11,23:33:03,2ED0,11984,4.25
05/23/11,23:38:03,2EC0,11968,4.23
05/23/11,23:43:03,2ED0,11984,4.25
05/23/11,23:48:03,2EC0,11968,4.23
05/23/11,23:53:03,2ED0,11984,4.25
05/23/11,23:58:03,2EC0,11968,4.23
05/24/11,00:03:03,2EC0,11968,4.23
05/24/11,00:08:03,2ED0,11984,4.25
05/24/11,00:13:03,2EC0,11968,4.23
05/24/11,00:18:03,2EC0,11968,4.23
05/24/11,00:23:03,2EC0,11968,4.23
05/24/11,00:28:03,2EC0,11968,4.23
05/24/11,00:33:03,2EC0,11968,4.23
05/24/11,00:38:03,2EC0,11968,4.23
05/24/11,00:43:03,2EC0,11968,4.23
05/24/11,00:48:03,2EC0,11968,4.23
05/24/11,00:53:03,2EC0,11968,4.23
05/24/11,00:58:03,2ED0,11984,4.25
05/24/11,01:03:03,2ED0,11984,4.25
05/24/11,01:08:03,2EC0,11968,4.23
05/24/11,01:13:03,2EC0,11968,4.23
05/24/11,01:18:03,2EC0,11968,4.23
05/24/11,01:23:03,2ED0,11984,4.25
05/24/11,01:28:03,2EC0,11968,4.23
05/24/11,01:33:03,2EC0,11968,4.23
05/24/11,01:38:03,2EC0,11968,4.23
05/24/11,01:43:03,2ED0,11984,4.25
05/24/11,01:48:03,2EC0,11968,4.23
05/24/11,01:53:03,2EC0,11968,4.23
05/24/11,01:58:03,2ED0,11984,4.25
05/24/11,02:03:03,2EC0,11968,4.23
05/24/11,02:08:03,2EC0,11968,4.23
05/24/11,02:13:03,2EC0,11968,4.23
05/24/11,02:18:03,2EC0,11968,4.23
05/24/11,02:23:03,2EC0,11968,4.23
05/24/11,02:28:03,2EC0,11968,4.23
05/24/11,02:33:03,2EC0,11968,4.23
05/24/11,02:38:03,2EC0,11968,4.23
05/24/11,02:43:03,2EC0,11968,4.23
05/24/11,02:48:03,2EC0,11968,4.23
05/24/11,02:53:03,2EC0,11968,4.23
05/24/11,02:58:03,2ED0,11984,4.25
05/24/11,03:03:03,2EC0,11968,4.23
05/24/11,03:08:03,2EC0,11968,4.23
05/24/11,03:13:03,2EC0,11968,4.23
05/24/11,03:18:03,2EC0,11968,4.23
05/24/11,03:23:03,2EC0,11968,4.23
05/24/11,03:28:03,2EC0,11968,4.23
05/24/11,03:33:03,2EC0,11968,4.23
05/24/11,03:38:03,2EC0,11968,4.23
05/24/11,03:43:03,2EC0,11968,4.23
05/24/11,03:48:03,2EC0,11968,4.23
05/24/11,03:53:03,2EC0,11968,4.23
05/24/11,03:58:03,2EC0,11968,4.23
05/24/11,04:03:03,2EC0,11968,4.23
05/24/11,04:08:03,2EC0,11968,4.23
05/24/11,04:13:03,2EC0,11968,4.23
05/24/11,04:18:03,2EC0,11968,4.23
05/24/11,04:23:03,2EC0,11968,4.23
05/24/11,04:28:03,2EC0,11968,4.23
05/24/11,04:33:03,2EC0,11968,4.23
05/24/11,04:38:03,2EC0,11968,4.23
05/24/11,04:43:03,2EC0,11968,4.23
05/24/11,04:48:03,2EB0,11952,4.21
05/24/11,04:53:03,2EC0,11968,4.23
05/24/11,04:58:03,2EC0,11968,4.23
05/24/11,05:03:03,2EC0,11968,4.23
05/24/11,05:13:03,2EC0,11968,4.23
05/24/11,05:18:03,2EB0,11952,4.21
05/24/11,05:23:03,2EB0,11952,4.21
05/24/11,05:28:03,2EC0,11968,4.23
05/24/11,05:33:03,2EC0,11968,4.23
05/24/11,05:38:03,2EC0,11968,4.23
05/24/11,05:43:03,2EB0,11952,4.21
05/24/11,05:48:03,2EB0,11952,4.21
05/24/11,05:53:03,2EC0,11968,4.23
05/24/11,05:58:03,2EC0,11968,4.23
05/24/11,06:03:03,2EB0,11952,4.21
05/24/11,06:13:03,2EB0,11952,4.21
05/24/11,06:18:03,2EB0,11952,4.21
05/24/11,06:23:03,2EB0,11952,4.21
05/24/11,06:28:03,2EB0,11952,4.21
05/24/11,06:33:03,2EB0,11952,4.21
05/24/11,06:38:03,2EB0,11952,4.21
05/24/11,06:43:03,2EB0,11952,4.21
05/24/11,06:48:03,2EB0,11952,4.21
05/24/11,06:53:03,2EB0,11952,4.21
05/24/11,06:58:03,2EB0,11952,4.21
05/24/11,07:03:03,2EB0,11952,4.21
05/24/11,07:08:03,2EB0,11952,4.21
05/24/11,07:13:03,2EB0,11952,4.21
05/24/11,07:18:03,2EB0,11952,4.21
05/24/11,07:23:03,2EB0,11952,4.21
05/24/11,07:28:03,2EB0,11952,4.21
05/24/11,07:33:03,2EB0,11952,4.21
05/24/11,07:38:03,2EB0,11952,4.21
05/24/11,07:43:03,2EB0,11952,4.21
05/24/11,07:48:03,2EB0,11952,4.21
05/24/11,07:53:03,2EB0,11952,4.21
05/24/11,07:58:03,2EB0,11952,4.21
05/24/11,08:03:03,2EB0,11952,4.21
05/24/11,08:08:03,2EB0,11952,4.21
05/24/11,08:13:03,2EB0,11952,4.21
05/24/11,08:18:03,2EB0,11952,4.21
05/24/11,08:23:03,2EB0,11952,4.21
05/24/11,08:28:03,2EA0,11936,4.20
05/24/11,08:33:03,2EB0,11952,4.21
05/24/11,08:38:03,2EB0,11952,4.21
05/24/11,08:43:03,2EA0,11936,4.20
05/24/11,08:48:03,2EA0,11936,4.20
05/24/11,08:53:03,2EA0,11936,4.20
05/24/11,08:58:03,2EA0,11936,4.20
05/24/11,09:03:03,2EA0,11936,4.20
05/24/11,09:08:03,2EB0,11952,4.21
05/24/11,09:13:03,2EB0,11952,4.21
05/24/11,09:18:03,2E90,11920,4.18
05/24/11,09:23:03,2EB0,11952,4.21
05/24/11,09:28:03,2EA0,11936,4.20
05/24/11,09:33:03,2E90,11920,4.18
05/24/11,09:38:03,2EA0,11936,4.20
05/24/11,09:43:03,2EB0,11952,4.21
05/24/11,09:48:03,2EB0,11952,4.21
05/24/11,09:53:03,2EA0,11936,4.20
05/24/11,09:58:03,2EA0,11936,4.20
05/24/11,10:03:03,2EA0,11936,4.20
05/24/11,10:13:03,2EA0,11936,4.20
05/24/11,10:18:03,2EA0,11936,4.20
05/24/11,10:23:03,2EA0,11936,4.20
05/24/11,10:28:03,2EA0,11936,4.20
05/24/11,10:33:03,2EA0,11936,4.20
05/24/11,10:38:03,2EA0,11936,4.20
05/24/11,10:43:03,2EA0,11936,4.20
05/24/11,10:48:03,2EB0,11952,4.21
05/24/11,10:53:03,2EA0,11936,4.20
05/24/11,10:58:03,2EB0,11952,4.21
05/24/11,11:03:03,2EA0,11936,4.20
05/24/11,11:08:03,2EA0,11936,4.20
05/24/11,11:13:03,2E90,11920,4.18
05/24/11,11:18:03,2EA0,11936,4.20
05/24/11,11:23:03,2E90,11920,4.18
05/24/11,11:28:03,2EA0,11936,4.20
05/24/11,11:33:03,2E90,11920,4.18
05/24/11,11:38:03,2EA0,11936,4.20
05/24/11,11:43:03,2EA0,11936,4.20
05/24/11,11:48:03,2E90,11920,4.18
05/24/11,11:53:03,2EA0,11936,4.20
05/24/11,11:58:03,2E90,11920,4.18
05/24/11,12:03:03,2EA0,11936,4.20
05/24/11,12:13:03,2E90,11920,4.18
05/24/11,12:18:03,2E90,11920,4.18
05/24/11,12:23:03,2E90,11920,4.18
05/24/11,12:28:03,2E90,11920,4.18
05/24/11,12:33:03,2E90,11920,4.18
05/24/11,12:38:03,2E90,11920,4.18
05/24/11,12:43:03,2E90,11920,4.18
05/24/11,12:48:03,2E90,11920,4.18
05/24/11,12:53:03,2E90,11920,4.18
05/24/11,12:58:03,2E90,11920,4.18
05/24/11,13:03:03,2E90,11920,4.18
05/24/11,13:08:03,2EA0,11936,4.20
05/24/11,13:13:03,2E90,11920,4.18
05/24/11,13:18:03,2E90,11920,4.18
05/24/11,13:23:03,2E90,11920,4.18
05/24/11,13:28:03,2E90,11920,4.18
05/24/11,13:33:03,2E90,11920,4.18
05/24/11,13:38:03,2E90,11920,4.18
05/24/11,13:43:03,2E80,11904,4.17
05/24/11,13:48:03,2E90,11920,4.18
05/24/11,13:53:03,2E90,11920,4.18
05/24/11,13:58:03,2E90,11920,4.18
05/24/11,14:03:03,2E90,11920,4.18
05/24/11,14:08:03,2E90,11920,4.18
05/24/11,14:13:03,2E90,11920,4.18
05/24/11,14:18:03,2E90,11920,4.18
05/24/11,14:23:03,2E90,11920,4.18
05/24/11,14:28:03,2E80,11904,4.17
05/24/11,14:33:03,2E80,11904,4.17
05/24/11,14:38:03,2E80,11904,4.17
05/24/11,14:43:03,2E90,11920,4.18
05/24/11,14:48:03,2E80,11904,4.17
05/24/11,14:53:03,2E90,11920,4.18
05/24/11,14:58:03,2E80,11904,4.17
05/24/11,15:03:03,2E80,11904,4.17
05/24/11,15:08:03,2E80,11904,4.17
05/24/11,15:13:03,2E80,11904,4.17
05/24/11,15:18:03,2E80,11904,4.17
05/24/11,15:23:03,2E80,11904,4.17
05/24/11,15:28:03,2E80,11904,4.17
05/24/11,15:33:03,2E80,11904,4.17
05/24/11,15:38:03,2E80,11904,4.17
05/24/11,15:43:03,2E80,11904,4.17
05/24/11,15:48:03,2E80,11904,4.17
05/24/11,15:53:03,2E80,11904,4.17
05/24/11,15:58:03,2E80,11904,4.17
05/24/11,16:03:03,2E80,11904,4.17
05/24/11,16:08:03,2E80,11904,4.17
05/24/11,16:13:03,2E80,11904,4.17
05/24/11,16:18:03,2E80,11904,4.17
05/24/11,16:23:03,2E80,11904,4.17
05/24/11,16:28:03,2E80,11904,4.17
05/24/11,16:33:03,2E80,11904,4.17
05/24/11,16:38:03,2E80,11904,4.17
05/24/11,16:43:03,2E80,11904,4.17
05/24/11,16:48:03,2E70,11888,4.15
05/24/11,16:53:03,2E80,11904,4.17
05/24/11,16:58:03,2E80,11904,4.17
05/24/11,17:03:03,2E80,11904,4.17
05/24/11,17:08:03,2E80,11904,4.17
05/24/11,17:13:03,2E80,11904,4.17
05/24/11,17:18:03,2E80,11904,4.17
05/24/11,17:23:03,2E70,11888,4.15
05/24/11,17:28:03,2E80,11904,4.17
05/24/11,17:33:03,2E70,11888,4.15
05/24/11,17:38:03,2E70,11888,4.15
05/24/11,17:43:03,2E70,11888,4.15
05/24/11,17:48:03,2E70,11888,4.15
05/24/11,17:53:03,2E80,11904,4.17
05/24/11,17:58:03,2E70,11888,4.15
05/24/11,18:03:03,2E70,11888,4.15
05/24/11,18:09:03,2E80,11904,4.17
05/24/11,18:14:03,2E70,11888,4.15
05/24/11,18:19:03,2E70,11888,4.15
05/24/11,18:24:03,2E70,11888,4.15
05/24/11,18:29:03,2E70,11888,4.15
05/24/11,18:34:03,2E70,11888,4.15
05/24/11,18:39:03,2E70,11888,4.15
05/24/11,18:44:03,2E80,11904,4.17
05/24/11,18:49:03,2E70,11888,4.15
05/24/11,18:54:03,2E70,11888,4.15
05/24/11,18:59:03,2E70,11888,4.15
05/24/11,19:04:03,2E70,11888,4.15
05/24/11,19:09:03,2E80,11904,4.17
05/24/11,19:14:03,2E70,11888,4.15
05/24/11,19:19:03,2E70,11888,4.15
05/24/11,19:24:03,2E70,11888,4.15
05/24/11,19:29:03,2E70,11888,4.15
05/24/11,19:34:03,2E70,11888,4.15
05/24/11,19:39:03,2E70,11888,4.15
05/24/11,19:44:03,2E80,11904,4.17
05/24/11,19:49:03,2E70,11888,4.15
05/24/11,19:54:03,2E70,11888,4.15
05/24/11,19:59:03,2E70,11888,4.15
05/24/11,20:04:03,2E70,11888,4.15
05/24/11,20:10:03,2E70,11888,4.15
05/24/11,20:15:03,2E70,11888,4.15
05/24/11,20:20:03,2E70,11888,4.15
05/24/11,20:25:03,2E70,11888,4.15
05/24/11,20:30:03,2E70,11888,4.15
05/24/11,20:35:03,2E70,11888,4.15
05/24/11,20:40:03,2E80,11904,4.17
05/24/11,20:45:03,2E70,11888,4.15
05/24/11,20:50:03,2E70,11888,4.15
05/24/11,20:55:03,2E80,11904,4.17
05/24/11,21:00:03,2E70,11888,4.15
05/24/11,21:05:03,2E70,11888,4.15
05/24/11,21:11:03,2E70,11888,4.15
05/24/11,21:16:03,2E70,11888,4.15
05/24/11,21:21:03,2E70,11888,4.15
05/24/11,21:26:03,2E80,11904,4.17
05/24/11,21:31:03,2E70,11888,4.15
05/24/11,21:36:03,2E70,11888,4.15
05/24/11,21:41:03,2E80,11904,4.17
05/24/11,21:46:03,2E80,11904,4.17
05/24/11,21:51:03,2E70,11888,4.15
05/24/11,21:56:03,2E80,11904,4.17
05/24/11,22:01:03,2E70,11888,4.15
05/24/11,22:06:03,2E80,11904,4.17
05/24/11,22:12:03,2E70,11888,4.15
05/24/11,22:17:03,2E80,11904,4.17
05/24/11,22:22:03,2E80,11904,4.17
05/24/11,22:27:03,2E80,11904,4.17
05/24/11,22:32:03,2E80,11904,4.17
05/24/11,22:37:03,2E80,11904,4.17
05/24/11,22:42:03,2E80,11904,4.17
05/24/11,22:47:03,2E80,11904,4.17
05/24/11,22:52:03,2E70,11888,4.15
05/24/11,22:57:03,2E70,11888,4.15
05/24/11,23:02:03,2E80,11904,4.17
05/24/11,23:07:03,2E80,11904,4.17
05/24/11,23:12:03,2E80,11904,4.17
05/24/11,23:17:03,2E80,11904,4.17
05/24/11,23:22:03,2E80,11904,4.17
05/24/11,23:27:03,2E80,11904,4.17
05/24/11,23:32:03,2E80,11904,4.17
05/24/11,23:37:03,2E80,11904,4.17
05/24/11,23:42:03,2E80,11904,4.17
05/24/11,23:47:03,2E80,11904,4.17
05/24/11,23:52:03,2E80,11904,4.17
05/24/11,23:57:03,2E80,11904,4.17
05/25/11,00:02:03,2E80,11904,4.17
05/25/11,00:07:03,2E80,11904,4.17
05/25/11,00:12:03,2E80,11904,4.17
05/25/11,00:17:03,2E80,11904,4.17
05/25/11,00:22:03,2E80,11904,4.17
05/25/11,00:27:03,2E80,11904,4.17
05/25/11,00:32:03,2E80,11904,4.17
05/25/11,00:37:03,2E80,11904,4.17
05/25/11,00:42:03,2E80,11904,4.17
05/25/11,00:47:03,2E80,11904,4.17
05/25/11,00:52:03,2E80,11904,4.17
05/25/11,00:57:03,2E80,11904,4.17
05/25/11,01:02:03,2E80,11904,4.17
05/25/11,01:07:03,2E80,11904,4.17
05/25/11,01:12:03,2E80,11904,4.17
05/25/11,01:17:03,2E80,11904,4.17
05/25/11,01:22:03,2E80,11904,4.17
05/25/11,01:27:03,2E80,11904,4.17
05/25/11,01:32:03,2E80,11904,4.17
05/25/11,01:37:03,2E80,11904,4.17
05/25/11,01:42:03,2E70,11888,4.15
05/25/11,01:47:03,2E80,11904,4.17
05/25/11,01:52:03,2E80,11904,4.17
05/25/11,01:57:03,2E80,11904,4.17
05/25/11,02:02:03,2E80,11904,4.17
05/25/11,02:07:03,2E80,11904,4.17
05/25/11,02:13:03,2E80,11904,4.17
05/25/11,02:18:03,2E80,11904,4.17
05/25/11,02:23:03,2E70,11888,4.15
05/25/11,02:28:03,2E80,11904,4.17
05/25/11,02:33:03,2E80,11904,4.17
05/25/11,02:38:03,2E80,11904,4.17
05/25/11,02:43:03,2E80,11904,4.17
05/25/11,02:48:03,2E80,11904,4.17
05/25/11,02:53:03,2E80,11904,4.17
05/25/11,02:58:03,2E80,11904,4.17
05/25/11,03:03:03,2E80,11904,4.17
05/25/11,03:09:03,2E80,11904,4.17
05/25/11,03:14:03,2E80,11904,4.17
05/25/11,03:19:03,2E80,11904,4.17
05/25/11,03:24:03,2E80,11904,4.17
05/25/11,03:29:03,2E80,11904,4.17
05/25/11,03:34:03,2E80,11904,4.17
05/25/11,03:39:03,2E80,11904,4.17
05/25/11,03:44:03,2E80,11904,4.17
05/25/11,03:49:03,2E80,11904,4.17
05/25/11,03:54:03,2E80,11904,4.17
05/25/11,03:59:03,2E80,11904,4.17
05/25/11,04:04:03,2E80,11904,4.17
05/25/11,04:09:03,2E80,11904,4.17
05/25/11,04:14:03,2E80,11904,4.17
05/25/11,04:19:03,2E80,11904,4.17
05/25/11,04:24:03,2E70,11888,4.15
05/25/11,04:29:03,2E70,11888,4.15
05/25/11,04:34:03,2E80,11904,4.17
05/25/11,04:39:03,2E80,11904,4.17
05/25/11,04:44:03,2E80,11904,4.17
05/25/11,04:49:03,2E80,11904,4.17
05/25/11,04:54:03,2E80,11904,4.17
05/25/11,04:59:03,2E80,11904,4.17
05/25/11,05:04:03,2E80,11904,4.17
05/25/11,05:09:03,2E80,11904,4.17
05/25/11,05:14:03,2E80,11904,4.17
05/25/11,05:19:03,2E80,11904,4.17
05/25/11,05:24:03,2E80,11904,4.17
05/25/11,05:29:03,2E80,11904,4.17
05/25/11,05:34:03,2E80,11904,4.17
05/25/11,05:39:03,2E80,11904,4.17
05/25/11,05:44:03,2E80,11904,4.17
05/25/11,05:49:03,2E70,11888,4.15
05/25/11,05:54:03,2E80,11904,4.17
05/25/11,05:59:03,2E80,11904,4.17
05/25/11,06:04:03,2E80,11904,4.17
05/25/11,06:09:03,2E80,11904,4.17
05/25/11,06:14:03,2E80,11904,4.17
05/25/11,06:19:03,2E80,11904,4.17
05/25/11,06:24:03,2E80,11904,4.17
05/25/11,06:29:03,2E80,11904,4.17
05/25/11,06:34:03,2E80,11904,4.17
05/25/11,06:39:03,2E80,11904,4.17
05/25/11,06:44:03,2E70,11888,4.15
05/25/11,06:49:03,2E80,11904,4.17
05/25/11,06:54:03,2E80,11904,4.17
05/25/11,06:59:03,2E70,11888,4.15
05/25/11,07:04:03,2E70,11888,4.15
05/25/11,07:10:03,2E80,11904,4.17
05/25/11,07:15:03,2E80,11904,4.17
05/25/11,07:20:03,2E80,11904,4.17
05/25/11,07:25:03,2E70,11888,4.15
05/25/11,07:30:03,2E80,11904,4.17
05/25/11,07:35:03,2E70,11888,4.15
05/25/11,07:40:03,2E70,11888,4.15
05/25/11,07:45:03,2E70,11888,4.15
05/25/11,07:50:03,2E70,11888,4.15
05/25/11,07:55:03,2E70,11888,4.15
05/25/11,08:00:03,2E70,11888,4.15
05/25/11,08:05:03,2E80,11904,4.17
05/25/11,08:11:03,2E70,11888,4.15
05/25/11,08:16:03,2E70,11888,4.15
05/25/11,08:21:03,2E70,11888,4.15
05/25/11,08:26:03,2E70,11888,4.15
05/25/11,08:31:03,2E70,11888,4.15
05/25/11,08:36:03,2E80,11904,4.17
05/25/11,08:41:03,2E70,11888,4.15
05/25/11,08:46:03,2E80,11904,4.17
05/25/11,08:51:03,2E70,11888,4.15
05/25/11,08:56:03,2E70,11888,4.15
05/25/11,09:01:03,2E80,11904,4.17
05/25/11,09:06:03,2E70,11888,4.15
05/25/11,09:12:03,2E80,11904,4.17
05/25/11,09:17:03,2E70,11888,4.15
05/25/11,09:22:03,2E80,11904,4.17
05/25/11,09:27:03,2E70,11888,4.15
05/25/11,09:32:03,2E70,11888,4.15
05/25/11,09:37:03,2E70,11888,4.15
05/25/11,09:42:03,2E70,11888,4.15
05/25/11,09:47:03,2E70,11888,4.15
05/25/11,09:52:03,2E70,11888,4.15
05/25/11,09:57:03,2E70,11888,4.15
05/25/11,10:02:03,2E70,11888,4.15
05/25/11,10:07:03,2E80,11904,4.17
05/25/11,10:13:03,2E70,11888,4.15
05/25/11,10:18:03,2E70,11888,4.15
05/25/11,10:23:03,2E70,11888,4.15
05/25/11,10:28:03,2E70,11888,4.15
05/25/11,10:33:03,2E70,11888,4.15
05/25/11,10:38:03,2E70,11888,4.15
05/25/11,10:43:03,2E70,11888,4.15
05/25/11,10:48:03,2E70,11888,4.15
05/25/11,10:53:03,2E70,11888,4.15
05/25/11,10:58:03,2E70,11888,4.15
05/25/11,11:03:03,2E70,11888,4.15
05/25/11,11:09:03,2E70,11888,4.15
05/25/11,11:14:03,2E70,11888,4.15
05/25/11,11:19:03,2E70,11888,4.15
05/25/11,11:24:03,2E70,11888,4.15
05/25/11,11:29:03,2E70,11888,4.15
05/25/11,11:34:03,2E70,11888,4.15
05/25/11,11:39:03,2E70,11888,4.15
05/25/11,11:44:03,2E70,11888,4.15
05/25/11,11:49:03,2E70,11888,4.15
05/25/11,11:54:03,2E70,11888,4.15
05/25/11,11:59:03,2E70,11888,4.15
05/25/11,12:04:03,2E70,11888,4.15
05/25/11,12:10:03,2E70,11888,4.15
05/25/11,12:15:03,2E70,11888,4.15
05/25/11,12:20:03,2E70,11888,4.15
05/25/11,12:25:03,2E70,11888,4.15
05/25/11,12:30:03,2E70,11888,4.15
05/25/11,12:35:03,2E60,11872,4.13
05/25/11,12:40:03,2E70,11888,4.15
05/25/11,12:45:03,2E70,11888,4.15
05/25/11,12:50:03,2E70,11888,4.15
05/25/11,12:55:03,2E60,11872,4.13
05/25/11,13:00:03,2E70,11888,4.15
05/25/11,13:05:03,2E70,11888,4.15
05/25/11,13:11:03,2E70,11888,4.15
05/25/11,13:16:03,2E70,11888,4.15
05/25/11,13:21:03,2E70,11888,4.15
05/25/11,13:26:03,2E70,11888,4.15
05/25/11,13:31:03,2E70,11888,4.15
05/25/11,13:36:03,2E70,11888,4.15
05/25/11,13:41:03,2E70,11888,4.15
05/25/11,13:46:03,2E70,11888,4.15
05/25/11,13:51:03,2E70,11888,4.15
05/25/11,13:56:03,2E70,11888,4.15
05/25/11,14:01:03,2E70,11888,4.15
05/25/11,14:06:03,2E70,11888,4.15
05/25/11,14:12:03,2E70,11888,4.15
05/25/11,14:17:03,2E70,11888,4.15
05/25/11,14:22:03,2E70,11888,4.15
05/25/11,14:27:03,2E70,11888,4.15
05/25/11,14:32:03,2E70,11888,4.15
05/25/11,14:37:03,2E70,11888,4.15
05/25/11,14:42:03,2E70,11888,4.15
05/25/11,14:47:03,2E70,11888,4.15
05/25/11,14:52:03,2E70,11888,4.15
05/25/11,14:57:03,2E70,11888,4.15
05/25/11,15:02:03,2E70,11888,4.15
05/25/11,15:07:03,2E70,11888,4.15
05/25/11,15:18:03,2E70,11888,4.15
05/25/11,15:23:03,2E80,11904,4.17
05/25/11,15:28:03,2E70,11888,4.15
05/25/11,15:33:03,2E70,11888,4.15
05/25/11,15:38:03,2E70,11888,4.15
05/25/11,15:43:03,2E70,11888,4.15
05/25/11,15:48:03,2E70,11888,4.15
05/25/11,15:53:03,2E80,11904,4.17
05/25/11,15:58:03,2E70,11888,4.15
05/25/11,16:03:03,2E80,11904,4.17
05/25/11,16:09:03,2E80,11904,4.17
05/25/11,16:14:03,2E80,11904,4.17
05/25/11,16:19:03,2E80,11904,4.17
05/25/11,16:24:03,2E80,11904,4.17
05/25/11,16:29:03,2E90,11920,4.18
05/25/11,16:34:03,2E90,11920,4.18
05/25/11,16:39:03,2E80,11904,4.17
05/25/11,16:44:03,2E90,11920,4.18
05/25/11,16:49:03,2E80,11904,4.17
05/25/11,16:54:03,2E80,11904,4.17
05/25/11,16:59:03,2E90,11920,4.18
05/25/11,17:04:03,2E80,11904,4.17
05/25/11,17:10:03,2EA0,11936,4.20
05/25/11,17:15:03,2E80,11904,4.17
05/25/11,17:20:03,2E90,11920,4.18
05/25/11,17:25:03,2E90,11920,4.18
05/25/11,17:30:03,2EB0,11952,4.21
05/25/11,17:35:03,2E90,11920,4.18
05/25/11,17:40:03,2E90,11920,4.18
05/25/11,17:45:03,2EA0,11936,4.20
05/25/11,17:50:03,2E90,11920,4.18
05/25/11,17:55:03,2E90,11920,4.18
05/25/11,18:00:03,2E90,11920,4.18
05/25/11,18:05:03,2EA0,11936,4.20
05/25/11,18:16:03,2EB0,11952,4.21
05/25/11,18:21:03,2E90,11920,4.18
05/25/11,18:26:03,2E80,11904,4.17
05/25/11,18:31:03,2E90,11920,4.18
05/25/11,18:36:03,2EA0,11936,4.20
05/25/11,18:41:03,2EA0,11936,4.20
05/25/11,18:46:03,2EA0,11936,4.20
05/25/11,18:51:03,2EA0,11936,4.20
05/25/11,18:56:03,2EA0,11936,4.20
05/25/11,19:01:03,2EA0,11936,4.20
05/25/11,19:06:03,2EA0,11936,4.20
05/25/11,19:12:03,2EB0,11952,4.21
05/25/11,19:17:03,2EB0,11952,4.21
05/25/11,19:22:03,2EA0,11936,4.20
05/25/11,19:27:03,2EA0,11936,4.20
05/25/11,19:32:03,2EA0,11936,4.20
05/25/11,19:37:03,2EA0,11936,4.20
05/25/11,19:42:03,2EA0,11936,4.20
05/25/11,19:47:03,2EB0,11952,4.21
05/25/11,19:52:03,2EA0,11936,4.20
05/25/11,19:57:03,2EB0,11952,4.21
05/25/11,20:02:03,2EB0,11952,4.21
05/25/11,20:07:03,2EA0,11936,4.20
05/25/11,20:13:03,2EA0,11936,4.20
05/25/11,20:18:03,2EB0,11952,4.21
05/25/11,20:23:03,2EB0,11952,4.21
05/25/11,20:28:03,2EB0,11952,4.21
05/25/11,20:33:03,2EB0,11952,4.21
05/25/11,20:38:03,2EA0,11936,4.20
05/25/11,20:43:03,2EB0,11952,4.21
05/25/11,20:48:03,2ED0,11984,4.25
05/25/11,20:53:03,2EB0,11952,4.21
05/25/11,20:58:03,2EB0,11952,4.21
05/25/11,21:03:03,2EB0,11952,4.21
05/25/11,21:09:03,2EB0,11952,4.21
05/25/11,21:14:03,2EB0,11952,4.21
05/25/11,21:19:03,2EB0,11952,4.21
05/25/11,21:24:03,2EC0,11968,4.23
05/25/11,21:29:03,2EC0,11968,4.23
05/25/11,21:34:03,2EB0,11952,4.21
05/25/11,21:39:03,2EB0,11952,4.21
05/25/11,21:44:03,2EC0,11968,4.23
05/25/11,21:49:03,2EC0,11968,4.23
05/25/11,21:54:03,2EC0,11968,4.23
05/25/11,21:59:03,2EC0,11968,4.23
05/25/11,22:04:03,2EC0,11968,4.23
05/25/11,22:10:03,2EC0,11968,4.23
05/25/11,22:15:03,2EC0,11968,4.23
05/25/11,22:20:03,2EC0,11968,4.23
05/25/11,22:25:03,2EC0,11968,4.23
05/25/11,22:30:03,2EC0,11968,4.23
05/25/11,22:35:03,2EC0,11968,4.23
05/25/11,22:40:03,2EC0,11968,4.23
05/25/11,22:45:03,2EC0,11968,4.23
05/25/11,22:50:03,2EC0,11968,4.23
05/25/11,22:55:03,2ED0,11984,4.25
05/25/11,23:00:03,2EC0,11968,4.23
05/25/11,23:05:03,2EC0,11968,4.23
05/25/11,23:11:03,2ED0,11984,4.25
05/25/11,23:16:03,2EC0,11968,4.23
05/25/11,23:21:03,2EC0,11968,4.23
05/25/11,23:26:03,2EC0,11968,4.23
05/25/11,23:31:03,2EC0,11968,4.23
05/25/11,23:36:03,2EC0,11968,4.23
05/25/11,23:41:03,2ED0,11984,4.25
05/25/11,23:46:03,2EC0,11968,4.23
05/25/11,23:51:03,2EC0,11968,4.23
05/25/11,23:56:03,2EC0,11968,4.23
05/26/11,00:01:03,2EC0,11968,4.23
05/26/11,00:06:03,2ED0,11984,4.25
05/26/11,00:12:03,2ED0,11984,4.25
05/26/11,00:17:03,2ED0,11984,4.25
05/26/11,00:22:03,2EC0,11968,4.23
05/26/11,00:27:03,2EC0,11968,4.23
05/26/11,00:32:03,2ED0,11984,4.25
05/26/11,00:37:03,2EC0,11968,4.23
05/26/11,00:42:03,2ED0,11984,4.25
05/26/11,00:47:03,2ED0,11984,4.25
05/26/11,00:52:03,2ED0,11984,4.25
05/26/11,00:57:03,2ED0,11984,4.25
05/26/11,01:02:03,2ED0,11984,4.25
05/26/11,01:07:03,2ED0,11984,4.25
05/26/11,01:13:03,2ED0,11984,4.25
05/26/11,01:18:03,2ED0,11984,4.25
05/26/11,01:23:03,2ED0,11984,4.25
05/26/11,01:28:03,2ED0,11984,4.25
05/26/11,01:33:03,2ED0,11984,4.25
05/26/11,01:38:03,2ED0,11984,4.25
05/26/11,01:43:03,2ED0,11984,4.25
05/26/11,01:48:03,2ED0,11984,4.25
05/26/11,01:53:03,2ED0,11984,4.25
05/26/11,01:58:03,2ED0,11984,4.25
05/26/11,02:03:03,2ED0,11984,4.25
05/26/11,02:09:03,2ED0,11984,4.25
05/26/11,02:14:03,2EC0,11968,4.23
05/26/11,02:19:03,2EC0,11968,4.23
05/26/11,02:24:03,2ED0,11984,4.25
05/26/11,02:29:03,2ED0,11984,4.25
05/26/11,02:34:03,2ED0,11984,4.25
05/26/11,02:39:03,2ED0,11984,4.25
05/26/11,02:44:03,2ED0,11984,4.25
05/26/11,02:49:03,2ED0,11984,4.25
05/26/11,02:54:03,2EC0,11968,4.23
05/26/11,02:59:03,2ED0,11984,4.25
05/26/11,03:04:03,2EC0,11968,4.23
05/26/11,03:10:03,2EC0,11968,4.23
05/26/11,03:15:03,2EC0,11968,4.23
05/26/11,03:20:03,2EC0,11968,4.23
05/26/11,03:25:03,2EC0,11968,4.23
05/26/11,03:30:03,2EC0,11968,4.23
05/26/11,03:35:03,2EC0,11968,4.23
05/26/11,03:40:03,2EC0,11968,4.23
05/26/11,03:45:03,2EC0,11968,4.23
05/26/11,03:50:03,2EC0,11968,4.23
05/26/11,03:55:03,2EC0,11968,4.23
05/26/11,04:00:03,2ED0,11984,4.25
05/26/11,04:05:03,2EC0,11968,4.23
05/26/11,04:11:03,2EC0,11968,4.23
05/26/11,04:16:03,2EC0,11968,4.23
05/26/11,04:21:03,2EC0,11968,4.23
05/26/11,04:26:03,2EC0,11968,4.23
05/26/11,04:31:03,2ED0,11984,4.25
05/26/11,04:36:03,2EC0,11968,4.23
05/26/11,04:41:03,2EC0,11968,4.23
05/26/11,04:46:03,2EC0,11968,4.23
05/26/11,04:51:03,2EC0,11968,4.23
05/26/11,04:56:03,2EC0,11968,4.23
05/26/11,05:01:03,2EC0,11968,4.23
05/26/11,05:06:03,2EC0,11968,4.23
05/26/11,05:12:03,2EC0,11968,4.23
05/26/11,05:17:03,2EC0,11968,4.23
05/26/11,05:22:03,2EC0,11968,4.23
05/26/11,05:27:03,2EC0,11968,4.23
05/26/11,05:32:03,2EC0,11968,4.23
05/26/11,05:37:03,2EC0,11968,4.23
05/26/11,05:42:03,2EC0,11968,4.23
05/26/11,05:47:03,2EC0,11968,4.23
05/26/11,05:52:03,2EC0,11968,4.23
05/26/11,05:57:03,2EC0,11968,4.23
05/26/11,06:02:03,2EC0,11968,4.23
05/26/11,06:07:03,2EC0,11968,4.23
05/26/11,06:13:03,2EB0,11952,4.21
05/26/11,06:18:03,2EC0,11968,4.23
05/26/11,06:23:03,2EB0,11952,4.21
05/26/11,06:28:03,2EC0,11968,4.23
05/26/11,06:33:03,2EB0,11952,4.21
05/26/11,06:38:03,2EB0,11952,4.21
05/26/11,06:43:03,2EC0,11968,4.23
05/26/11,06:48:03,2EB0,11952,4.21
05/26/11,06:53:03,2EB0,11952,4.21
05/26/11,06:58:03,2EC0,11968,4.23
05/26/11,07:03:03,2EB0,11952,4.21
05/26/11,07:09:03,2EB0,11952,4.21
05/26/11,07:14:03,2EB0,11952,4.21
05/26/11,07:19:03,2EB0,11952,4.21
05/26/11,07:24:03,2EB0,11952,4.21
05/26/11,07:29:03,2EB0,11952,4.21
05/26/11,07:34:03,2EB0,11952,4.21
05/26/11,07:39:03,2EB0,11952,4.21
05/26/11,07:44:03,2EB0,11952,4.21
05/26/11,07:49:03,2EB0,11952,4.21
05/26/11,07:54:03,2EB0,11952,4.21
05/26/11,07:59:03,2EB0,11952,4.21
05/26/11,08:04:03,2EB0,11952,4.21
05/26/11,08:10:03,2EB0,11952,4.21
05/26/11,08:15:03,2EB0,11952,4.21
05/26/11,08:20:03,2EB0,11952,4.21
05/26/11,08:25:03,2EB0,11952,4.21
05/26/11,08:30:03,2EB0,11952,4.21
05/26/11,08:35:03,2EB0,11952,4.21
05/26/11,08:40:03,2EB0,11952,4.21
05/26/11,08:45:03,2EB0,11952,4.21
05/26/11,08:50:03,2EB0,11952,4.21
05/26/11,08:55:03,2EA0,11936,4.20
05/26/11,09:00:03,2EA0,11936,4.20
05/26/11,09:05:03,2EB0,11952,4.21
05/26/11,09:11:03,2EB0,11952,4.21
05/26/11,09:16:03,2EA0,11936,4.20
05/26/11,09:21:03,2EA0,11936,4.20
05/26/11,09:26:03,2EA0,11936,4.20
05/26/11,09:31:03,2EA0,11936,4.20
05/26/11,09:36:03,2EA0,11936,4.20
05/26/11,09:41:03,2EA0,11936,4.20
05/26/11,09:46:03,2EA0,11936,4.20
05/26/11,09:51:03,2EA0,11936,4.20
05/26/11,09:56:03,2EA0,11936,4.20
05/26/11,10:01:03,2EA0,11936,4.20
05/26/11,10:06:03,2EA0,11936,4.20
05/26/11,10:12:03,2EA0,11936,4.20
05/26/11,10:17:03,2EA0,11936,4.20
05/26/11,10:22:03,2EA0,11936,4.20
05/26/11,10:27:03,2EA0,11936,4.20
05/26/11,10:32:03,2EA0,11936,4.20
05/26/11,10:37:03,2EA0,11936,4.20
05/26/11,10:42:03,2EA0,11936,4.20
05/26/11,10:47:03,2EA0,11936,4.20
05/26/11,10:52:03,2EA0,11936,4.20
05/26/11,10:57:03,2EA0,11936,4.20
05/26/11,11:02:03,2EA0,11936,4.20
05/26/11,11:07:03,2E90,11920,4.18
05/26/11,11:13:03,2EA0,11936,4.20
05/26/11,11:18:03,2E90,11920,4.18
05/26/11,11:23:03,2EA0,11936,4.20
05/26/11,11:28:03,2E90,11920,4.18
05/26/11,11:33:03,2E90,11920,4.18
05/26/11,11:38:03,2EA0,11936,4.20
05/26/11,11:43:03,2E90,11920,4.18
05/26/11,11:48:03,2E90,11920,4.18
05/26/11,11:53:03,2E90,11920,4.18
05/26/11,11:58:03,2E90,11920,4.18
05/26/11,12:03:03,2E90,11920,4.18
05/26/11,12:14:03,2E90,11920,4.18
05/26/11,12:19:03,2E90,11920,4.18
05/26/11,12:24:03,2E90,11920,4.18
05/26/11,12:29:03,2E90,11920,4.18
05/26/11,12:34:03,2E90,11920,4.18
05/26/11,12:39:03,2E90,11920,4.18
05/26/11,12:44:03,2E90,11920,4.18
05/26/11,12:49:03,2E90,11920,4.18
05/26/11,12:54:03,2E90,11920,4.18
05/26/11,12:59:03,2E90,11920,4.18
05/26/11,13:04:03,2E90,11920,4.18
05/26/11,13:10:03,2E90,11920,4.18
05/26/11,13:15:03,2E90,11920,4.18
05/26/11,13:20:03,2E90,11920,4.18
05/26/11,13:25:03,2E90,11920,4.18
05/26/11,13:30:03,2E90,11920,4.18
05/26/11,13:35:03,2E90,11920,4.18
05/26/11,13:40:03,2E90,11920,4.18
05/26/11,13:45:03,2E90,11920,4.18
05/26/11,13:50:03,2E80,11904,4.17
05/26/11,13:55:03,2E90,11920,4.18
05/26/11,14:00:03,2E90,11920,4.18
05/26/11,14:05:03,2E90,11920,4.18
05/26/11,14:11:03,2E90,11920,4.18
05/26/11,14:16:03,2E90,11920,4.18
05/26/11,14:21:03,2E80,11904,4.17
05/26/11,14:26:03,2E80,11904,4.17
05/26/11,14:31:03,2E90,11920,4.18
05/26/11,14:36:03,2E80,11904,4.17
05/26/11,14:41:03,2E80,11904,4.17
05/26/11,14:46:03,2E80,11904,4.17
05/26/11,14:51:03,2E80,11904,4.17
05/26/11,14:56:03,2E80,11904,4.17
05/26/11,15:01:03,2E80,11904,4.17
05/26/11,15:06:03,2E80,11904,4.17
05/26/11,15:11:03,2E90,11920,4.18
05/26/11,15:16:03,2E80,11904,4.17
05/26/11,15:21:03,2E80,11904,4.17
05/26/11,15:26:03,2E90,11920,4.18
05/26/11,15:31:03,2E70,11888,4.15
05/26/11,15:36:03,2E80,11904,4.17
05/26/11,15:41:03,2EA0,11936,4.20
05/26/11,15:46:03,2E80,11904,4.17
05/26/11,15:51:03,2E80,11904,4.17
05/26/11,15:56:03,2E80,11904,4.17
05/26/11,16:01:03,2E90,11920,4.18
05/26/11,16:06:03,2E90,11920,4.18
05/26/11,16:11:03,2E90,11920,4.18
05/26/11,16:16:03,2E60,11872,4.13
05/26/11,16:21:03,2E90,11920,4.18
05/26/11,16:26:03,2E80,11904,4.17
05/26/11,16:31:03,2EA0,11936,4.20
05/26/11,16:36:03,2E90,11920,4.18
05/26/11,16:41:03,2E80,11904,4.17
05/26/11,16:46:03,2EB0,11952,4.21
05/26/11,16:51:03,2E80,11904,4.17
05/26/11,16:56:03,2E90,11920,4.18
05/26/11,17:01:03,2E70,11888,4.15
05/26/11,17:06:03,2E80,11904,4.17
05/26/11,17:12:03,2E90,11920,4.18
05/26/11,17:17:03,2E90,11920,4.18
05/26/11,17:22:03,2E90,11920,4.18
05/26/11,17:27:03,2E80,11904,4.17
05/26/11,17:32:03,2E90,11920,4.18
05/26/11,17:37:03,2E90,11920,4.18
05/26/11,17:42:03,2E90,11920,4.18
05/26/11,17:47:03,2E90,11920,4.18
05/26/11,17:52:03,2E90,11920,4.18
05/26/11,17:57:03,2E90,11920,4.18
05/26/11,18:02:03,2EA0,11936,4.20
05/26/11,18:07:03,2EB0,11952,4.21
05/26/11,18:13:03,2E70,11888,4.15
05/26/11,18:18:03,2EA0,11936,4.20
05/26/11,18:23:03,2EB0,11952,4.21
05/26/11,18:28:03,2EA0,11936,4.20
05/26/11,18:33:03,2EB0,11952,4.21
05/26/11,18:38:03,2E90,11920,4.18
05/26/11,18:43:03,2EA0,11936,4.20
05/26/11,18:48:03,2E90,11920,4.18
05/26/11,18:53:03,2EA0,11936,4.20
05/26/11,18:58:03,2EA0,11936,4.20
05/26/11,19:03:03,2EA0,11936,4.20
05/26/11,19:09:01,2EC0,11968,4.23
05/26/11,19:14:03,2E90,11920,4.18
05/26/11,19:19:03,2EA0,11936,4.20
05/26/11,19:24:03,2E80,11904,4.17
05/26/11,19:29:03,2E80,11904,4.17
05/26/11,19:34:03,2EA0,11936,4.20
05/26/11,19:39:03,2EA0,11936,4.20
05/26/11,19:44:03,2EA0,11936,4.20
05/26/11,19:49:03,2EA0,11936,4.20
05/26/11,19:54:03,2EA0,11936,4.20
05/26/11,19:59:03,2EA0,11936,4.20
05/26/11,20:04:03,2EA0,11936,4.20
05/26/11,20:09:03,2EB0,11952,4.21
05/26/11,20:14:03,2E90,11920,4.18
05/26/11,20:19:03,2EA0,11936,4.20
05/26/11,20:24:03,2EB0,11952,4.21
05/26/11,20:29:03,2EB0,11952,4.21
05/26/11,20:34:03,2EB0,11952,4.21
05/26/11,20:39:03,2EA0,11936,4.20
05/26/11,20:44:03,2EA0,11936,4.20
05/26/11,20:49:03,2EA0,11936,4.20
05/26/11,20:54:03,2EB0,11952,4.21
05/26/11,20:59:03,2E90,11920,4.18
05/26/11,21:04:03,2EB0,11952,4.21
05/26/11,21:09:03,2EB0,11952,4.21
05/26/11,21:14:03,2EB0,11952,4.21
05/26/11,21:19:03,2EB0,11952,4.21
05/26/11,21:24:03,2EB0,11952,4.21
05/26/11,21:29:03,2EB0,11952,4.21
05/26/11,21:34:03,2EB0,11952,4.21
05/26/11,21:39:03,2EB0,11952,4.21
05/26/11,21:44:03,2EB0,11952,4.21
05/26/11,21:49:03,2EB0,11952,4.21
05/26/11,21:54:03,2EB0,11952,4.21
05/26/11,21:59:03,2EB0,11952,4.21
05/26/11,22:04:03,2EB0,11952,4.21
05/26/11,22:09:03,2EB0,11952,4.21
05/26/11,22:14:03,2EB0,11952,4.21
05/26/11,22:19:03,2EB0,11952,4.21
05/26/11,22:24:03,2EB0,11952,4.21
05/26/11,22:29:03,2EB0,11952,4.21
05/26/11,22:34:03,2EB0,11952,4.21
05/26/11,22:39:03,2EB0,11952,4.21
05/26/11,22:44:03,2EB0,11952,4.21
05/26/11,22:49:03,2EB0,11952,4.21
05/26/11,22:54:03,2EB0,11952,4.21
05/26/11,22:59:03,2EB0,11952,4.21
05/26/11,23:04:03,2EB0,11952,4.21
05/26/11,23:09:03,2EB0,11952,4.21
05/26/11,23:14:03,2EB0,11952,4.21
05/26/11,23:19:03,2EB0,11952,4.21
05/26/11,23:24:03,2EB0,11952,4.21
05/26/11,23:29:03,2EB0,11952,4.21
05/26/11,23:34:03,2EB0,11952,4.21
05/26/11,23:39:03,2EB0,11952,4.21
05/26/11,23:44:03,2EB0,11952,4.21
05/26/11,23:49:03,2EB0,11952,4.21
05/26/11,23:54:03,2EB0,11952,4.21
05/26/11,23:59:03,2EB0,11952,4.21
05/27/11,00:04:03,2EB0,11952,4.21
05/27/11,00:09:03,2EB0,11952,4.21
05/27/11,00:14:03,2EB0,11952,4.21
05/27/11,00:19:03,2EB0,11952,4.21
05/27/11,00:24:03,2EB0,11952,4.21
05/27/11,00:29:03,2EB0,11952,4.21
05/27/11,00:34:03,2EB0,11952,4.21
05/27/11,00:39:03,2EB0,11952,4.21
05/27/11,00:44:03,2EB0,11952,4.21
05/27/11,00:49:03,2EB0,11952,4.21
05/27/11,00:54:03,2EB0,11952,4.21
05/27/11,00:59:03,2EB0,11952,4.21
05/27/11,01:04:03,2EB0,11952,4.21
05/27/11,01:09:03,2EB0,11952,4.21
05/27/11,01:14:03,2EB0,11952,4.21
05/27/11,01:19:03,2EB0,11952,4.21
05/27/11,01:24:03,2EB0,11952,4.21
05/27/11,01:29:03,2EB0,11952,4.21
05/27/11,01:34:03,2EA0,11936,4.20
05/27/11,01:39:03,2EB0,11952,4.21
05/27/11,01:44:03,2EB0,11952,4.21
05/27/11,01:49:03,2EB0,11952,4.21
05/27/11,01:54:03,2EA0,11936,4.20
05/27/11,01:59:03,2EA0,11936,4.20
05/27/11,02:04:03,2EB0,11952,4.21
05/27/11,02:09:03,2EB0,11952,4.21
05/27/11,02:14:03,2EA0,11936,4.20
05/27/11,02:19:03,2EB0,11952,4.21
05/27/11,02:24:03,2EB0,11952,4.21
05/27/11,02:29:03,2EA0,11936,4.20
05/27/11,02:34:03,2EA0,11936,4.20
05/27/11,02:39:03,2EB0,11952,4.21
05/27/11,02:44:03,2EA0,11936,4.20
05/27/11,02:49:03,2EB0,11952,4.21
05/27/11,02:54:03,2EA0,11936,4.20
05/27/11,02:59:03,2EB0,11952,4.21
05/27/11,03:04:03,2EB0,11952,4.21
05/27/11,03:09:03,2EA0,11936,4.20
05/27/11,03:14:03,2EA0,11936,4.20
05/27/11,03:19:03,2EA0,11936,4.20
05/27/11,03:24:03,2EA0,11936,4.20
05/27/11,03:29:03,2EA0,11936,4.20
05/27/11,03:34:03,2EA0,11936,4.20
05/27/11,03:39:03,2EA0,11936,4.20
05/27/11,03:44:03,2EB0,11952,4.21
05/27/11,03:49:03,2EA0,11936,4.20
05/27/11,03:54:03,2EB0,11952,4.21
05/27/11,03:59:03,2EA0,11936,4.20
05/27/11,04:04:03,2EA0,11936,4.20
05/27/11,04:09:03,2EA0,11936,4.20
05/27/11,04:14:03,2EA0,11936,4.20
05/27/11,04:19:03,2EA0,11936,4.20
05/27/11,04:24:03,2EA0,11936,4.20
05/27/11,04:29:03,2EA0,11936,4.20
05/27/11,04:34:03,2EA0,11936,4.20
05/27/11,04:39:03,2EA0,11936,4.20
05/27/11,04:44:03,2EA0,11936,4.20
05/27/11,04:49:03,2EA0,11936,4.20
05/27/11,04:54:03,2EA0,11936,4.20
05/27/11,04:59:03,2EA0,11936,4.20
05/27/11,05:04:03,2EA0,11936,4.20
05/27/11,05:09:03,2E90,11920,4.18
05/27/11,05:14:03,2EA0,11936,4.20
05/27/11,05:19:03,2EA0,11936,4.20
05/27/11,05:24:03,2E90,11920,4.18
05/27/11,05:29:03,2EA0,11936,4.20
05/27/11,05:34:03,2EA0,11936,4.20
05/27/11,05:39:03,2EA0,11936,4.20
05/27/11,05:44:03,2EA0,11936,4.20
05/27/11,05:49:03,2E90,11920,4.18
05/27/11,05:54:03,2EA0,11936,4.20
05/27/11,05:59:03,2E90,11920,4.18
05/27/11,06:04:03,2EA0,11936,4.20
05/27/11,06:09:03,2E90,11920,4.18
05/27/11,06:14:03,2E90,11920,4.18
05/27/11,06:19:03,2E90,11920,4.18
05/27/11,06:24:03,2E90,11920,4.18
05/27/11,06:29:03,2E90,11920,4.18
05/27/11,06:34:03,2E90,11920,4.18
05/27/11,06:39:03,2E90,11920,4.18
05/27/11,06:44:03,2E90,11920,4.18
05/27/11,06:49:03,2E90,11920,4.18
05/27/11,06:54:03,2E90,11920,4.18
05/27/11,06:59:03,2E90,11920,4.18
05/27/11,07:04:03,2E90,11920,4.18
05/27/11,07:09:03,2E90,11920,4.18
05/27/11,07:14:03,2E90,11920,4.18
05/27/11,07:19:03,2E90,11920,4.18
05/27/11,07:24:03,2E90,11920,4.18
05/27/11,07:29:03,2E90,11920,4.18
05/27/11,07:34:03,2E90,11920,4.18
05/27/11,07:39:03,2E90,11920,4.18
05/27/11,07:44:03,2E90,11920,4.18
05/27/11,07:49:03,2E90,11920,4.18
05/27/11,07:54:03,2E90,11920,4.18
05/27/11,07:59:03,2E80,11904,4.17
05/27/11,08:04:03,2E80,11904,4.17
05/27/11,08:14:03,2E80,11904,4.17
05/27/11,08:19:03,2E80,11904,4.17
05/27/11,08:24:03,2E80,11904,4.17
05/27/11,08:29:03,2E80,11904,4.17
05/27/11,08:34:03,2E80,11904,4.17
05/27/11,08:39:03,2E90,11920,4.18
05/27/11,08:44:03,2E80,11904,4.17
05/27/11,08:49:03,2E80,11904,4.17
05/27/11,08:54:03,2E80,11904,4.17
05/27/11,08:59:03,2E80,11904,4.17
05/27/11,09:04:03,2E80,11904,4.17
05/27/11,09:09:03,2E80,11904,4.17
05/27/11,09:14:03,2E80,11904,4.17
05/27/11,09:19:03,2E80,11904,4.17
05/27/11,09:24:03,2E80,11904,4.17
05/27/11,09:29:03,2E80,11904,4.17
05/27/11,09:34:03,2E80,11904,4.17
05/27/11,09:39:03,2E80,11904,4.17
05/27/11,09:44:03,2E80,11904,4.17
05/27/11,09:49:03,2E80,11904,4.17
05/27/11,09:54:03,2E80,11904,4.17
05/27/11,09:59:03,2E80,11904,4.17
05/27/11,10:04:03,2E80,11904,4.17
05/27/11,10:09:03,2E70,11888,4.15
05/27/11,10:14:03,2E80,11904,4.17
05/27/11,10:19:03,2E80,11904,4.17
05/27/11,10:24:03,2E70,11888,4.15
05/27/11,10:29:03,2E70,11888,4.15
05/27/11,10:34:03,2E80,11904,4.17
05/27/11,10:39:03,2E80,11904,4.17
05/27/11,10:44:03,2E70,11888,4.15
05/27/11,10:49:03,2E80,11904,4.17
05/27/11,10:54:03,2E70,11888,4.15
05/27/11,10:59:03,2E70,11888,4.15
05/27/11,11:04:03,2E70,11888,4.15
05/27/11,11:09:03,2E80,11904,4.17
05/27/11,11:14:03,2E70,11888,4.15
05/27/11,11:19:03,2E70,11888,4.15
05/27/11,11:24:03,2E70,11888,4.15
05/27/11,11:29:03,2E70,11888,4.15
05/27/11,11:34:03,2E70,11888,4.15
05/27/11,11:39:03,2E70,11888,4.15
05/27/11,11:44:03,2E80,11904,4.17
05/27/11,11:49:03,2E70,11888,4.15
05/27/11,11:54:03,2E70,11888,4.15
05/27/11,11:59:03,2E70,11888,4.15
05/27/11,12:04:03,2E70,11888,4.15
05/27/11,12:09:03,2E70,11888,4.15
05/27/11,12:14:03,2E70,11888,4.15
05/27/11,12:19:03,2E70,11888,4.15
05/27/11,12:24:03,2E70,11888,4.15
05/27/11,12:29:03,2E70,11888,4.15
05/27/11,12:34:03,2E70,11888,4.15
05/27/11,12:39:03,2E70,11888,4.15
05/27/11,12:44:03,2E70,11888,4.15
05/27/11,12:49:03,2E70,11888,4.15
05/27/11,12:54:03,2E70,11888,4.15
05/27/11,12:59:03,2E70,11888,4.15
05/27/11,13:04:03,2E70,11888,4.15
05/27/11,13:09:03,2E60,11872,4.13
05/27/11,13:14:03,2E70,11888,4.15
05/27/11,13:19:03,2E70,11888,4.15
05/27/11,13:24:03,2E70,11888,4.15
05/27/11,13:29:03,2E60,11872,4.13
05/27/11,13:34:03,2E60,11872,4.13
05/27/11,13:39:03,2E80,11904,4.17
05/27/11,13:44:03,2E60,11872,4.13
05/27/11,13:49:03,2E60,11872,4.13
05/27/11,13:54:03,2E60,11872,4.13
05/27/11,13:59:03,2E70,11888,4.15
05/27/11,14:04:03,2E60,11872,4.13
05/27/11,14:09:03,2E60,11872,4.13
05/27/11,14:14:03,2E60,11872,4.13
05/27/11,14:19:03,2E60,11872,4.13
05/27/11,14:24:03,2E60,11872,4.13
05/27/11,14:29:03,2E60,11872,4.13
05/27/11,14:34:03,2E60,11872,4.13
05/27/11,14:39:03,2E60,11872,4.13
05/27/11,14:44:03,2E60,11872,4.13
05/27/11,14:49:03,2E60,11872,4.13
05/27/11,14:54:03,2E60,11872,4.13
05/27/11,14:59:03,2E60,11872,4.13
05/27/11,15:04:03,2E60,11872,4.13
05/27/11,15:09:03,2E60,11872,4.13
05/27/11,15:14:03,2E60,11872,4.13
05/27/11,15:19:03,2E60,11872,4.13
05/27/11,15:24:03,2E60,11872,4.13
05/27/11,15:29:03,2E60,11872,4.13
05/27/11,15:34:03,2E60,11872,4.13
05/27/11,15:39:03,2E60,11872,4.13
05/27/11,15:44:03,2E60,11872,4.13
05/27/11,15:49:03,2E60,11872,4.13
05/27/11,15:54:03,2E60,11872,4.13
05/27/11,15:59:03,2E60,11872,4.13
05/27/11,16:04:03,2E60,11872,4.13
05/27/11,16:09:03,2E60,11872,4.13
05/27/11,16:14:03,2E60,11872,4.13
05/27/11,16:19:03,2E60,11872,4.13
05/27/11,16:24:03,2E60,11872,4.13
05/27/11,16:29:03,2E60,11872,4.13
05/27/11,16:34:03,2E60,11872,4.13
05/27/11,16:39:03,2E60,11872,4.13
05/27/11,16:44:03,2E60,11872,4.13
05/27/11,16:49:03,2E60,11872,4.13
05/27/11,16:54:03,2E60,11872,4.13
05/27/11,16:59:03,2E60,11872,4.13
05/27/11,17:04:03,2E60,11872,4.13
05/27/11,17:09:03,2E60,11872,4.13
05/27/11,17:14:03,2E60,11872,4.13
05/27/11,17:19:03,2E60,11872,4.13
05/27/11,17:24:03,2E60,11872,4.13
05/27/11,17:29:03,2E60,11872,4.13
05/27/11,17:34:03,2E60,11872,4.13
05/27/11,17:39:03,2E50,11856,4.12
05/27/11,17:44:03,2E60,11872,4.13
05/27/11,17:49:03,2E50,11856,4.12
05/27/11,17:54:03,2E60,11872,4.13
05/27/11,17:59:03,2E80,11904,4.17
05/27/11,18:04:03,2E70,11888,4.15
05/27/11,18:09:03,2E70,11888,4.15
05/27/11,18:14:03,2E60,11872,4.13
05/27/11,18:19:03,2E70,11888,4.15
05/27/11,18:24:03,2E60,11872,4.13
05/27/11,18:29:03,2E70,11888,4.15
05/27/11,18:34:03,2E60,11872,4.13
05/27/11,18:39:03,2E80,11904,4.17
05/27/11,18:44:03,2E70,11888,4.15
05/27/11,18:49:03,2E60,11872,4.13
05/27/11,18:54:03,2E60,11872,4.13
05/27/11,18:59:03,2E60,11872,4.13
05/27/11,19:04:03,2E60,11872,4.13
05/27/11,19:09:03,2E70,11888,4.15
05/27/11,19:14:03,2E70,11888,4.15
05/27/11,19:19:03,2E70,11888,4.15
05/27/11,19:24:03,2E70,11888,4.15
05/27/11,19:29:03,2E70,11888,4.15
05/27/11,19:34:03,2E60,11872,4.13
05/27/11,19:39:03,2E60,11872,4.13
05/27/11,19:44:03,2E60,11872,4.13
05/27/11,19:49:03,2E70,11888,4.15
05/27/11,19:54:03,2E70,11888,4.15
05/27/11,19:59:03,2EA0,11936,4.20
05/27/11,20:04:03,2E70,11888,4.15
05/27/11,20:09:03,2E70,11888,4.15
05/27/11,20:14:03,2E70,11888,4.15
05/27/11,20:19:03,2E70,11888,4.15
05/27/11,20:24:03,2E80,11904,4.17
05/27/11,20:29:03,2E70,11888,4.15
05/27/11,20:34:03,2E70,11888,4.15
05/27/11,20:39:03,2E80,11904,4.17
05/27/11,20:44:03,2E70,11888,4.15
05/27/11,20:49:03,2E80,11904,4.17
05/27/11,20:54:03,2E70,11888,4.15
05/27/11,20:59:03,2E70,11888,4.15
05/27/11,21:04:03,2E70,11888,4.15
05/27/11,21:09:03,2E70,11888,4.15
05/27/11,21:14:03,2E70,11888,4.15
05/27/11,21:19:03,2E70,11888,4.15
05/27/11,21:24:03,2E70,11888,4.15
05/27/11,21:29:03,2E70,11888,4.15
05/27/11,21:34:03,2E80,11904,4.17
05/27/11,21:39:03,2E80,11904,4.17
05/27/11,21:44:03,2E80,11904,4.17
05/27/11,21:49:03,2E80,11904,4.17
05/27/11,21:54:03,2E70,11888,4.15
05/27/11,21:59:03,2E80,11904,4.17
05/27/11,22:04:03,2E80,11904,4.17
05/27/11,22:09:03,2E70,11888,4.15
05/27/11,22:14:03,2E80,11904,4.17
05/27/11,22:19:03,2E80,11904,4.17
05/27/11,22:24:03,2E80,11904,4.17
05/27/11,22:29:03,2E80,11904,4.17
05/27/11,22:34:03,2E80,11904,4.17
05/27/11,22:39:03,2E80,11904,4.17
05/27/11,22:44:03,2E80,11904,4.17
05/27/11,22:49:03,2E80,11904,4.17
05/27/11,22:54:03,2E80,11904,4.17
05/27/11,22:59:03,2E80,11904,4.17
05/27/11,23:04:03,2E80,11904,4.17
05/27/11,23:09:03,2E80,11904,4.17
05/27/11,23:14:03,2E80,11904,4.17
05/27/11,23:19:03,2E80,11904,4.17
05/27/11,23:24:03,2E80,11904,4.17
05/27/11,23:29:03,2E80,11904,4.17
05/27/11,23:34:03,2E80,11904,4.17
05/27/11,23:39:03,2E80,11904,4.17
05/27/11,23:44:03,2E80,11904,4.17
05/27/11,23:49:03,2E80,11904,4.17
05/27/11,23:54:03,2E80,11904,4.17
05/27/11,23:59:03,2E80,11904,4.17
05/28/11,00:04:03,2E80,11904,4.17
05/28/11,00:09:03,2E80,11904,4.17
05/28/11,00:14:03,2E80,11904,4.17
05/28/11,00:19:03,2E80,11904,4.17
05/28/11,00:24:03,2E80,11904,4.17
05/28/11,00:29:03,2E80,11904,4.17
05/28/11,00:34:03,2E80,11904,4.17
05/28/11,00:39:03,2E80,11904,4.17
05/28/11,00:44:03,2E80,11904,4.17
05/28/11,00:49:03,2E80,11904,4.17
05/28/11,00:54:03,2E90,11920,4.18
05/28/11,00:59:03,2E80,11904,4.17
05/28/11,01:04:03,2E80,11904,4.17
05/28/11,01:09:03,2E80,11904,4.17
05/28/11,01:14:03,2E80,11904,4.17
05/28/11,01:19:03,2E80,11904,4.17
05/28/11,01:24:03,2E80,11904,4.17
05/28/11,01:29:03,2E80,11904,4.17
05/28/11,01:34:03,2E80,11904,4.17
05/28/11,01:39:03,2E90,11920,4.18
05/28/11,01:44:03,2E80,11904,4.17
05/28/11,01:49:03,2E90,11920,4.18
05/28/11,01:54:03,2E80,11904,4.17
05/28/11,01:59:03,2E80,11904,4.17
05/28/11,02:04:03,2E80,11904,4.17
05/28/11,02:09:03,2E90,11920,4.18
05/28/11,02:14:03,2E80,11904,4.17
05/28/11,02:19:03,2E80,11904,4.17
05/28/11,02:24:03,2E80,11904,4.17
05/28/11,02:29:03,2E80,11904,4.17
05/28/11,02:34:03,2E80,11904,4.17
05/28/11,02:39:03,2E90,11920,4.18
05/28/11,02:44:03,2E80,11904,4.17
05/28/11,02:49:03,2E80,11904,4.17
05/28/11,02:54:03,2E80,11904,4.17
05/28/11,02:59:03,2E80,11904,4.17
05/28/11,03:04:03,2E90,11920,4.18
05/28/11,03:09:03,2E90,11920,4.18
05/28/11,03:14:03,2E90,11920,4.18
05/28/11,03:19:03,2E80,11904,4.17
05/28/11,03:24:03,2E80,11904,4.17
05/28/11,03:29:03,2E90,11920,4.18
05/28/11,03:34:03,2E90,11920,4.18
05/28/11,03:39:03,2E90,11920,4.18
05/28/11,03:44:03,2E80,11904,4.17
05/28/11,03:49:03,2E80,11904,4.17
05/28/11,03:54:03,2E80,11904,4.17
05/28/11,03:59:03,2E80,11904,4.17
05/28/11,04:04:03,2E80,11904,4.17
05/28/11,04:09:03,2E80,11904,4.17
05/28/11,04:14:03,2E80,11904,4.17
05/28/11,04:19:03,2E80,11904,4.17
05/28/11,04:24:03,2E90,11920,4.18
05/28/11,04:29:03,2E80,11904,4.17
05/28/11,04:34:03,2E80,11904,4.17
05/28/11,04:39:03,2E90,11920,4.18
05/28/11,04:44:03,2E80,11904,4.17
05/28/11,04:49:03,2E90,11920,4.18
05/28/11,04:54:03,2E80,11904,4.17
05/28/11,04:59:03,2E90,11920,4.18
05/28/11,05:04:03,2E80,11904,4.17
05/28/11,05:09:03,2E80,11904,4.17
05/28/11,05:14:03,2E80,11904,4.17
05/28/11,05:19:03,2E80,11904,4.17
05/28/11,05:24:03,2E80,11904,4.17
05/28/11,05:29:03,2E80,11904,4.17
05/28/11,05:34:03,2E80,11904,4.17
05/28/11,05:39:03,2E80,11904,4.17
05/28/11,05:44:03,2E80,11904,4.17
05/28/11,05:49:03,2E80,11904,4.17
05/28/11,05:54:03,2E90,11920,4.18
05/28/11,05:59:03,2E80,11904,4.17
05/28/11,06:04:03,2E80,11904,4.17
05/28/11,06:09:03,2E80,11904,4.17
05/28/11,06:14:03,2E80,11904,4.17
05/28/11,06:19:03,2E80,11904,4.17
05/28/11,06:24:03,2E80,11904,4.17
05/28/11,06:29:03,2E80,11904,4.17
05/28/11,06:34:03,2E80,11904,4.17
05/28/11,06:39:03,2E90,11920,4.18
05/28/11,06:44:03,2E80,11904,4.17
05/28/11,06:49:03,2E90,11920,4.18
05/28/11,06:54:03,2E80,11904,4.17
05/28/11,06:59:03,2E80,11904,4.17
05/28/11,07:04:03,2E80,11904,4.17
05/28/11,07:09:03,2E80,11904,4.17
05/28/11,07:14:03,2E80,11904,4.17
05/28/11,07:19:03,2E80,11904,4.17
05/28/11,07:24:03,2E80,11904,4.17
05/28/11,07:29:03,2E80,11904,4.17
05/28/11,07:34:03,2E80,11904,4.17
05/28/11,07:39:03,2E80,11904,4.17
05/28/11,07:44:03,2E80,11904,4.17
05/28/11,07:49:03,2E80,11904,4.17
05/28/11,07:54:03,2E80,11904,4.17
05/28/11,07:59:03,2E80,11904,4.17
05/28/11,08:04:03,2E80,11904,4.17
05/28/11,08:09:03,2E80,11904,4.17
05/28/11,08:14:03,2E80,11904,4.17
05/28/11,08:19:03,2E80,11904,4.17
05/28/11,08:24:03,2E80,11904,4.17
05/28/11,08:29:03,2E80,11904,4.17
05/28/11,08:34:03,2E80,11904,4.17
05/28/11,08:39:03,2E80,11904,4.17
05/28/11,08:44:03,2E70,11888,4.15
05/28/11,08:49:03,2E70,11888,4.15
05/28/11,08:54:03,2E80,11904,4.17
05/28/11,08:59:03,2E70,11888,4.15
05/28/11,09:04:03,2E80,11904,4.17
05/28/11,09:09:03,2E70,11888,4.15
05/28/11,09:14:03,2E70,11888,4.15
05/28/11,09:19:03,2E70,11888,4.15
05/28/11,09:24:03,2E80,11904,4.17
05/28/11,09:29:03,2E80,11904,4.17
05/28/11,09:34:03,2E70,11888,4.15
05/28/11,09:39:03,2E80,11904,4.17
05/28/11,09:44:03,2E70,11888,4.15
05/28/11,09:49:03,2E70,11888,4.15
05/28/11,09:54:03,2E70,11888,4.15
05/28/11,09:59:03,2E70,11888,4.15
05/28/11,10:04:03,2E80,11904,4.17
05/28/11,10:09:03,2E70,11888,4.15
05/28/11,10:14:03,2E70,11888,4.15
05/28/11,10:19:03,2E70,11888,4.15
05/28/11,10:24:03,2E70,11888,4.15
05/28/11,10:29:03,2E70,11888,4.15
05/28/11,10:34:03,2E70,11888,4.15
05/28/11,10:39:03,2E70,11888,4.15
05/28/11,10:44:03,2E70,11888,4.15
05/28/11,10:49:03,2E70,11888,4.15
05/28/11,10:54:03,2E70,11888,4.15
05/28/11,10:59:03,2E70,11888,4.15
05/28/11,11:04:03,2E70,11888,4.15
05/28/11,11:09:03,2E70,11888,4.15
05/28/11,11:14:03,2E70,11888,4.15
05/28/11,11:19:03,2E70,11888,4.15
05/28/11,11:24:03,2E70,11888,4.15
05/28/11,11:29:03,2E70,11888,4.15
05/28/11,11:34:03,2E70,11888,4.15
05/28/11,11:39:03,2E70,11888,4.15
05/28/11,11:44:03,2E70,11888,4.15
05/28/11,11:49:03,2E70,11888,4.15
05/28/11,11:54:03,2E70,11888,4.15
05/28/11,11:59:03,2E70,11888,4.15
05/28/11,12:04:03,2E70,11888,4.15
05/28/11,12:09:03,2E70,11888,4.15
05/28/11,12:14:03,2E70,11888,4.15
05/28/11,12:19:03,2E60,11872,4.13
05/28/11,12:24:03,2E70,11888,4.15
05/28/11,12:29:03,2E60,11872,4.13
05/28/11,12:34:03,2E70,11888,4.15
05/28/11,12:39:03,2E70,11888,4.15
05/28/11,12:44:03,2E60,11872,4.13
05/28/11,12:49:03,2E70,11888,4.15
05/28/11,12:54:03,2E60,11872,4.13
05/28/11,12:59:03,2E60,11872,4.13
05/28/11,13:04:03,2E60,11872,4.13
05/28/11,13:09:03,2E70,11888,4.15
05/28/11,13:14:03,2E70,11888,4.15
05/28/11,13:19:03,2E70,11888,4.15
05/28/11,13:24:03,2E60,11872,4.13
05/28/11,13:29:03,2E60,11872,4.13
05/28/11,13:34:03,2E60,11872,4.13
05/28/11,13:39:03,2E60,11872,4.13
05/28/11,13:44:03,2E60,11872,4.13
05/28/11,13:49:03,2E70,11888,4.15
05/28/11,13:54:03,2E60,11872,4.13
05/28/11,13:59:03,2E60,11872,4.13
05/28/11,14:04:03,2E70,11888,4.15
05/28/11,14:09:03,2E60,11872,4.13
05/28/11,14:14:03,2E70,11888,4.15
05/28/11,14:19:03,2E70,11888,4.15
05/28/11,14:24:03,2E60,11872,4.13
05/28/11,14:29:03,2E60,11872,4.13
05/28/11,14:34:03,2E60,11872,4.13
05/28/11,14:39:03,2E60,11872,4.13
05/28/11,14:44:03,2E50,11856,4.12
05/28/11,14:49:03,2E80,11904,4.17
05/28/11,14:54:03,2E80,11904,4.17
05/28/11,14:59:03,2E70,11888,4.15
05/28/11,15:04:03,2E60,11872,4.13
05/28/11,15:14:03,2E60,11872,4.13
05/28/11,15:19:03,2E60,11872,4.13
05/28/11,15:24:03,2E60,11872,4.13
05/28/11,15:29:03,2E60,11872,4.13
05/28/11,15:34:03,2E60,11872,4.13
05/28/11,15:39:03,2E60,11872,4.13
05/28/11,15:44:03,2E60,11872,4.13
05/28/11,15:49:03,2E60,11872,4.13
05/28/11,15:54:03,2E60,11872,4.13
05/28/11,15:59:03,2E60,11872,4.13
05/28/11,16:04:03,2E60,11872,4.13
05/28/11,16:09:03,2E70,11888,4.15
05/28/11,16:14:03,2E60,11872,4.13
05/28/11,16:19:03,2E60,11872,4.13
05/28/11,16:24:03,2E60,11872,4.13
05/28/11,16:29:03,2E60,11872,4.13
05/28/11,16:34:03,2E60,11872,4.13
05/28/11,16:39:03,2E60,11872,4.13
05/28/11,16:44:03,2E60,11872,4.13
05/28/11,16:49:03,2E60,11872,4.13
05/28/11,16:54:03,2E60,11872,4.13
05/28/11,16:59:03,2E60,11872,4.13
05/28/11,17:04:03,2E60,11872,4.13
05/28/11,17:09:03,2E60,11872,4.13
05/28/11,17:14:03,2E60,11872,4.13
05/28/11,17:19:03,2E60,11872,4.13
05/28/11,17:24:03,2E60,11872,4.13
05/28/11,17:29:03,2E60,11872,4.13
05/28/11,17:34:03,2E60,11872,4.13
05/28/11,17:39:03,2E60,11872,4.13
05/28/11,17:44:03,2E60,11872,4.13
05/28/11,17:49:03,2E60,11872,4.13
05/28/11,17:54:03,2E60,11872,4.13
05/28/11,17:59:03,2E60,11872,4.13
05/28/11,18:04:03,2E70,11888,4.15
05/28/11,18:09:03,2E70,11888,4.15
05/28/11,18:14:03,2E60,11872,4.13
05/28/11,18:19:03,2E60,11872,4.13
05/28/11,18:24:03,2E60,11872,4.13
05/28/11,18:29:03,2E60,11872,4.13
05/28/11,18:34:03,2E60,11872,4.13
05/28/11,18:39:03,2E60,11872,4.13
05/28/11,18:44:03,2E60,11872,4.13
05/28/11,18:49:03,2E60,11872,4.13
05/28/11,18:54:03,2E60,11872,4.13
05/28/11,18:59:03,2E60,11872,4.13
05/28/11,19:04:03,2E60,11872,4.13
05/28/11,19:09:03,2E60,11872,4.13
05/28/11,19:14:03,2E60,11872,4.13
05/28/11,19:19:03,2E50,11856,4.12
05/28/11,19:24:03,2E60,11872,4.13
05/28/11,19:29:03,2E60,11872,4.13
05/28/11,19:34:03,2E60,11872,4.13
05/28/11,19:39:03,2E60,11872,4.13
05/28/11,19:44:03,2E60,11872,4.13
05/28/11,19:49:03,2E60,11872,4.13
05/28/11,19:54:03,2E60,11872,4.13
05/28/11,19:59:03,2E60,11872,4.13
05/28/11,20:04:03,2E60,11872,4.13
05/28/11,20:09:03,2E60,11872,4.13
05/28/11,20:14:03,2E60,11872,4.13
05/28/11,20:19:03,2E50,11856,4.12
05/28/11,20:24:03,2E60,11872,4.13
05/28/11,20:29:03,2E50,11856,4.12
05/28/11,20:34:03,2E60,11872,4.13
05/28/11,20:39:03,2E60,11872,4.13
05/28/11,20:44:03,2E50,11856,4.12
05/28/11,20:49:03,2E60,11872,4.13
05/28/11,20:54:03,2E50,11856,4.12
05/28/11,20:59:03,2E50,11856,4.12
05/28/11,21:04:03,2E50,11856,4.12
05/28/11,21:09:03,2E50,11856,4.12
05/28/11,21:14:03,2E50,11856,4.12
05/28/11,21:19:03,2E60,11872,4.13
05/28/11,21:24:03,2E60,11872,4.13
05/28/11,21:29:03,2E50,11856,4.12
05/28/11,21:34:03,2E50,11856,4.12
05/28/11,21:39:03,2E50,11856,4.12
05/28/11,21:44:03,2E60,11872,4.13
05/28/11,21:49:03,2E50,11856,4.12
05/28/11,21:54:03,2E60,11872,4.13
05/28/11,21:59:03,2E50,11856,4.12
05/28/11,22:04:03,2E50,11856,4.12
05/28/11,22:09:03,2E50,11856,4.12
05/28/11,22:14:03,2E50,11856,4.12
05/28/11,22:19:03,2E50,11856,4.12
05/28/11,22:24:03,2E50,11856,4.12
05/28/11,22:29:03,2E50,11856,4.12
05/28/11,22:34:03,2E50,11856,4.12
05/28/11,22:39:03,2E50,11856,4.12
05/28/11,22:44:03,2E50,11856,4.12
05/28/11,22:49:03,2E60,11872,4.13
05/28/11,22:54:03,2E50,11856,4.12
05/28/11,22:59:03,2E50,11856,4.12
05/28/11,23:04:03,2E50,11856,4.12
05/28/11,23:09:03,2E50,11856,4.12
05/28/11,23:14:03,2E50,11856,4.12
05/28/11,23:19:03,2E50,11856,4.12
05/28/11,23:24:03,2E50,11856,4.12
05/28/11,23:29:03,2E50,11856,4.12
05/28/11,23:34:03,2E50,11856,4.12
05/28/11,23:39:03,2E50,11856,4.12
05/28/11,23:44:03,2E50,11856,4.12
05/28/11,23:49:03,2E50,11856,4.12
05/28/11,23:54:03,2E50,11856,4.12
05/28/11,23:59:03,2E50,11856,4.12
05/29/11,00:04:03,2E50,11856,4.12
05/29/11,00:09:03,2E50,11856,4.12
05/29/11,00:14:03,2E50,11856,4.12
05/29/11,00:19:03,2E50,11856,4.12
05/29/11,00:24:03,2E50,11856,4.12
05/29/11,00:29:03,2E50,11856,4.12
05/29/11,00:34:03,2E50,11856,4.12
05/29/11,00:39:03,2E50,11856,4.12
05/29/11,00:44:03,2E50,11856,4.12
05/29/11,00:49:03,2E50,11856,4.12
05/29/11,00:54:03,2E50,11856,4.12
05/29/11,00:59:03,2E50,11856,4.12
05/29/11,01:04:03,2E40,11840,4.10
05/29/11,01:09:03,2E50,11856,4.12
05/29/11,01:14:03,2E50,11856,4.12
05/29/11,01:19:03,2E50,11856,4.12
05/29/11,01:24:03,2E50,11856,4.12
05/29/11,01:29:03,2E50,11856,4.12
05/29/11,01:34:03,2E50,11856,4.12
05/29/11,01:39:03,2E50,11856,4.12
05/29/11,01:44:03,2E50,11856,4.12
05/29/11,01:49:03,2E40,11840,4.10
05/29/11,01:54:03,2E50,11856,4.12
05/29/11,01:59:03,2E40,11840,4.10
05/29/11,02:04:03,2E50,11856,4.12
05/29/11,02:14:03,2E40,11840,4.10
05/29/11,02:19:03,2E40,11840,4.10
05/29/11,02:24:03,2E40,11840,4.10
05/29/11,02:29:03,2E40,11840,4.10
05/29/11,02:34:03,2E40,11840,4.10
05/29/11,02:39:03,2E40,11840,4.10
05/29/11,02:44:03,2E40,11840,4.10
05/29/11,02:49:03,2E40,11840,4.10
05/29/11,02:54:03,2E40,11840,4.10
05/29/11,02:59:03,2E40,11840,4.10
05/29/11,03:04:03,2E40,11840,4.10
05/29/11,03:09:03,2E50,11856,4.12
05/29/11,03:14:03,2E40,11840,4.10
05/29/11,03:19:03,2E40,11840,4.10
05/29/11,03:24:03,2E40,11840,4.10
05/29/11,03:29:03,2E40,11840,4.10
05/29/11,03:34:03,2E40,11840,4.10
05/29/11,03:39:03,2E40,11840,4.10
05/29/11,03:44:03,2E40,11840,4.10
05/29/11,03:49:03,2E40,11840,4.10
05/29/11,03:54:03,2E40,11840,4.10
05/29/11,03:59:03,2E40,11840,4.10
05/29/11,04:04:03,2E40,11840,4.10
05/29/11,04:09:03,2E40,11840,4.10
05/29/11,04:14:03,2E40,11840,4.10
05/29/11,04:19:03,2E40,11840,4.10
05/29/11,04:24:03,2E30,11824,4.08
05/29/11,04:29:03,2E30,11824,4.08
05/29/11,04:34:03,2E30,11824,4.08
05/29/11,04:39:03,2E40,11840,4.10
05/29/11,04:44:03,2E40,11840,4.10
05/29/11,04:49:03,2E30,11824,4.08
05/29/11,04:54:03,2E30,11824,4.08
05/29/11,04:59:03,2E40,11840,4.10
05/29/11,05:04:03,2E40,11840,4.10
05/29/11,05:09:03,2E30,11824,4.08
05/29/11,05:14:03,2E40,11840,4.10
05/29/11,05:19:03,2E30,11824,4.08
05/29/11,05:24:03,2E30,11824,4.08
05/29/11,05:29:03,2E40,11840,4.10
05/29/11,05:34:03,2E30,11824,4.08
05/29/11,05:39:03,2E30,11824,4.08
05/29/11,05:44:03,2E30,11824,4.08
05/29/11,05:49:03,2E30,11824,4.08
05/29/11,05:54:03,2E40,11840,4.10
05/29/11,05:59:03,2E30,11824,4.08
05/29/11,06:04:03,2E30,11824,4.08
05/29/11,06:09:03,2E30,11824,4.08
05/29/11,06:14:03,2E30,11824,4.08
05/29/11,06:19:03,2E30,11824,4.08
05/29/11,06:24:03,2E30,11824,4.08
05/29/11,06:29:03,2E30,11824,4.08
05/29/11,06:34:03,2E30,11824,4.08
05/29/11,06:39:03,2E40,11840,4.10
05/29/11,06:44:03,2E30,11824,4.08
05/29/11,06:49:03,2E30,11824,4.08
05/29/11,06:54:03,2E30,11824,4.08
05/29/11,06:59:03,2E30,11824,4.08
05/29/11,07:04:03,2E30,11824,4.08
05/29/11,07:09:03,2E30,11824,4.08
05/29/11,07:14:03,2E30,11824,4.08
05/29/11,07:19:03,2E30,11824,4.08
05/29/11,07:24:03,2E30,11824,4.08
05/29/11,07:29:03,2E30,11824,4.08
05/29/11,07:34:03,2E30,11824,4.08
05/29/11,07:39:03,2E30,11824,4.08
05/29/11,07:44:03,2E30,11824,4.08
05/29/11,07:49:03,2E30,11824,4.08
05/29/11,07:54:03,2E30,11824,4.08
05/29/11,07:59:03,2E30,11824,4.08
05/29/11,08:04:03,2E30,11824,4.08
05/29/11,08:09:03,2E20,11808,4.07
05/29/11,08:14:03,2E30,11824,4.08
05/29/11,08:19:03,2E30,11824,4.08
05/29/11,08:24:03,2E30,11824,4.08
05/29/11,08:29:03,2E20,11808,4.07
05/29/11,08:34:03,2E20,11808,4.07
05/29/11,08:39:03,2E20,11808,4.07
05/29/11,08:44:03,2E20,11808,4.07
05/29/11,08:49:03,2E20,11808,4.07
05/29/11,08:54:03,2E20,11808,4.07
05/29/11,08:59:03,2E20,11808,4.07
05/29/11,09:04:03,2E20,11808,4.07
05/29/11,09:09:03,2E20,11808,4.07
05/29/11,09:14:03,2E20,11808,4.07
05/29/11,09:19:03,2E20,11808,4.07
05/29/11,09:24:03,2E20,11808,4.07
05/29/11,09:29:03,2E30,11824,4.08
05/29/11,09:34:03,2E20,11808,4.07
05/29/11,09:39:03,2E20,11808,4.07
05/29/11,09:44:03,2E30,11824,4.08
05/29/11,09:49:03,2E20,11808,4.07
05/29/11,09:54:03,2E20,11808,4.07
05/29/11,09:59:03,2E20,11808,4.07
05/29/11,10:04:03,2E20,11808,4.07
05/29/11,10:09:03,2E20,11808,4.07
05/29/11,10:14:03,2E20,11808,4.07
05/29/11,10:19:03,2E20,11808,4.07
05/29/11,10:24:03,2E20,11808,4.07
05/29/11,10:29:03,2E20,11808,4.07
05/29/11,10:34:03,2E20,11808,4.07
05/29/11,10:39:03,2E20,11808,4.07
05/29/11,10:44:03,2E20,11808,4.07
05/29/11,10:49:03,2E20,11808,4.07
05/29/11,10:54:03,2E20,11808,4.07
05/29/11,10:59:03,2E20,11808,4.07
05/29/11,11:04:03,2E20,11808,4.07
05/29/11,11:09:03,2E20,11808,4.07
05/29/11,11:14:03,2E20,11808,4.07
05/29/11,11:19:03,2E20,11808,4.07
05/29/11,11:24:03,2E20,11808,4.07
05/29/11,11:29:03,2E20,11808,4.07
05/29/11,11:34:03,2E20,11808,4.07
05/29/11,11:39:03,2E20,11808,4.07
05/29/11,11:44:03,2E20,11808,4.07
05/29/11,11:49:03,2E20,11808,4.07
05/29/11,11:54:03,2E20,11808,4.07
05/29/11,11:59:03,2E20,11808,4.07
05/29/11,12:04:03,2E20,11808,4.07
05/29/11,12:09:03,2E10,11792,4.05
05/29/11,12:14:03,2E10,11792,4.05
05/29/11,12:19:03,2E10,11792,4.05
05/29/11,12:24:03,2E10,11792,4.05
05/29/11,12:29:03,2E10,11792,4.05
05/29/11,12:34:03,2E10,11792,4.05
05/29/11,12:39:03,2E20,11808,4.07
05/29/11,12:44:03,2E20,11808,4.07
05/29/11,12:49:03,2E10,11792,4.05
05/29/11,12:54:03,2E10,11792,4.05
05/29/11,12:59:03,2E10,11792,4.05
05/29/11,13:04:03,2E10,11792,4.05
05/29/11,13:09:03,2E10,11792,4.05
05/29/11,13:14:03,2E10,11792,4.05
05/29/11,13:19:03,2E10,11792,4.05
05/29/11,13:24:03,2E20,11808,4.07
05/29/11,13:29:03,2E10,11792,4.05
05/29/11,13:34:03,2E10,11792,4.05
05/29/11,13:39:03,2E00,11776,4.03
05/29/11,13:44:03,2E00,11776,4.03
05/29/11,13:49:03,2E10,11792,4.05
05/29/11,13:54:03,2E20,11808,4.07
05/29/11,13:59:03,2E10,11792,4.05
05/29/11,14:04:03,2E10,11792,4.05
05/29/11,14:09:03,2E10,11792,4.05
05/29/11,14:14:03,2E10,11792,4.05
05/29/11,14:19:03,2E10,11792,4.05
05/29/11,14:24:03,2E10,11792,4.05
05/29/11,14:29:03,2E10,11792,4.05
05/29/11,14:34:03,2E10,11792,4.05
05/29/11,14:39:03,2E10,11792,4.05
05/29/11,14:44:03,2E10,11792,4.05
05/29/11,14:49:03,2E20,11808,4.07
05/29/11,14:54:03,2E10,11792,4.05
05/29/11,14:59:03,2E00,11776,4.03
05/29/11,15:04:03,2E00,11776,4.03
05/29/11,15:09:03,2E00,11776,4.03
05/29/11,15:14:03,2E10,11792,4.05
05/29/11,15:19:03,2E00,11776,4.03
05/29/11,15:24:03,2E10,11792,4.05
05/29/11,15:29:03,2E10,11792,4.05
05/29/11,15:34:03,2E10,11792,4.05
05/29/11,15:39:03,2E10,11792,4.05
05/29/11,15:44:03,2E10,11792,4.05
05/29/11,15:49:03,2E10,11792,4.05
05/29/11,15:54:03,2E10,11792,4.05
05/29/11,15:59:03,2E10,11792,4.05
05/29/11,16:04:03,2E10,11792,4.05
05/29/11,16:09:03,2E10,11792,4.05
05/29/11,16:14:03,2E10,11792,4.05
05/29/11,16:19:03,2E10,11792,4.05
05/29/11,16:24:03,2E10,11792,4.05
05/29/11,16:29:03,2E10,11792,4.05
05/29/11,16:34:03,2E10,11792,4.05
05/29/11,16:39:03,2E10,11792,4.05
05/29/11,16:44:03,2E10,11792,4.05
05/29/11,16:49:03,2E10,11792,4.05
05/29/11,16:54:03,2E10,11792,4.05
05/29/11,16:59:03,2E10,11792,4.05
05/29/11,17:04:03,2E10,11792,4.05
05/29/11,17:09:03,2E10,11792,4.05
05/29/11,17:14:03,2E10,11792,4.05
05/29/11,17:19:03,2E10,11792,4.05
05/29/11,17:24:03,2E00,11776,4.03
05/29/11,17:29:03,2E10,11792,4.05
05/29/11,17:34:03,2E10,11792,4.05
05/29/11,17:39:03,2E10,11792,4.05
05/29/11,17:44:03,2E10,11792,4.05
05/29/11,17:49:03,2E10,11792,4.05
05/29/11,17:54:03,2E10,11792,4.05
05/29/11,17:59:03,2E00,11776,4.03
05/29/11,18:04:03,2E00,11776,4.03
05/29/11,18:09:03,2E10,11792,4.05
05/29/11,18:14:03,2E00,11776,4.03
05/29/11,18:19:03,2E10,11792,4.05
05/29/11,18:24:03,2E10,11792,4.05
05/29/11,18:29:03,2E10,11792,4.05
05/29/11,18:34:03,2E00,11776,4.03
05/29/11,18:39:03,2E10,11792,4.05
05/29/11,18:44:03,2E00,11776,4.03
05/29/11,18:49:03,2E00,11776,4.03
05/29/11,18:54:03,2E10,11792,4.05
05/29/11,18:59:03,2E00,11776,4.03
05/29/11,19:04:03,2E00,11776,4.03
05/29/11,19:09:03,2E10,11792,4.05
05/29/11,19:14:03,2E00,11776,4.03
05/29/11,19:19:03,2E00,11776,4.03
05/29/11,19:24:03,2E10,11792,4.05
05/29/11,19:29:03,2E10,11792,4.05
05/29/11,19:34:03,2E00,11776,4.03
05/29/11,19:39:03,2E10,11792,4.05
05/29/11,19:44:03,2E20,11808,4.07
05/29/11,19:49:03,2E00,11776,4.03
05/29/11,19:54:03,2E10,11792,4.05
05/29/11,19:59:03,2E00,11776,4.03
05/29/11,20:04:03,2E10,11792,4.05
05/29/11,20:09:03,2E10,11792,4.05
05/29/11,20:14:03,2E00,11776,4.03
05/29/11,20:19:03,2E10,11792,4.05
05/29/11,20:24:03,2E00,11776,4.03
05/29/11,20:29:03,2E00,11776,4.03
05/29/11,20:34:03,2E10,11792,4.05
05/29/11,20:39:03,2E10,11792,4.05
05/29/11,20:44:03,2E00,11776,4.03
05/29/11,20:49:03,2E10,11792,4.05
05/29/11,20:54:03,2E10,11792,4.05
05/29/11,20:59:03,2E10,11792,4.05
05/29/11,21:04:03,2E00,11776,4.03
05/29/11,21:09:03,2E10,11792,4.05
05/29/11,21:14:03,2E10,11792,4.05
05/29/11,21:19:03,2E10,11792,4.05
05/29/11,21:24:03,2E10,11792,4.05
05/29/11,21:29:03,2E10,11792,4.05
05/29/11,21:34:03,2E10,11792,4.05
05/29/11,21:39:03,2E10,11792,4.05
05/29/11,21:44:03,2E10,11792,4.05
05/29/11,21:49:03,2E10,11792,4.05
05/29/11,21:54:03,2E10,11792,4.05
05/29/11,21:59:03,2E10,11792,4.05
05/29/11,22:04:03,2E10,11792,4.05
05/29/11,22:14:03,2E10,11792,4.05
05/29/11,22:19:03,2E10,11792,4.05
05/29/11,22:24:03,2E10,11792,4.05
05/29/11,22:29:03,2E10,11792,4.05
05/29/11,22:34:03,2E10,11792,4.05
05/29/11,22:39:03,2E10,11792,4.05
05/29/11,22:44:03,2E10,11792,4.05
05/29/11,22:49:03,2E10,11792,4.05
05/29/11,22:54:03,2E10,11792,4.05
05/29/11,22:59:03,2E10,11792,4.05
05/29/11,23:04:03,2E10,11792,4.05
05/29/11,23:09:03,2E10,11792,4.05
05/29/11,23:14:03,2E10,11792,4.05
05/29/11,23:19:03,2E10,11792,4.05
05/29/11,23:24:03,2E10,11792,4.05
05/29/11,23:29:03,2E10,11792,4.05
05/29/11,23:34:03,2E00,11776,4.03
05/29/11,23:39:03,2E10,11792,4.05
05/29/11,23:44:03,2E10,11792,4.05
05/29/11,23:49:03,2E10,11792,4.05
05/29/11,23:54:03,2E10,11792,4.05
05/29/11,23:59:03,2E10,11792,4.05
05/30/11,00:04:03,2E10,11792,4.05
05/30/11,00:09:03,2E10,11792,4.05
05/30/11,00:14:03,2E10,11792,4.05
05/30/11,00:19:03,2E00,11776,4.03
05/30/11,00:24:03,2E10,11792,4.05
05/30/11,00:29:03,2E00,11776,4.03
05/30/11,00:34:03,2E10,11792,4.05
05/30/11,00:39:03,2E10,11792,4.05
05/30/11,00:44:03,2E00,11776,4.03
05/30/11,00:49:03,2E10,11792,4.05
05/30/11,00:54:03,2E10,11792,4.05
05/30/11,00:59:03,2E00,11776,4.03
05/30/11,01:04:03,2E10,11792,4.05
05/30/11,01:09:03,2E10,11792,4.05
05/30/11,01:14:03,2E10,11792,4.05
05/30/11,01:19:03,2E00,11776,4.03
05/30/11,01:24:03,2E00,11776,4.03
05/30/11,01:29:03,2E00,11776,4.03
05/30/11,01:34:03,2E00,11776,4.03
05/30/11,01:39:03,2E10,11792,4.05
05/30/11,01:44:03,2E00,11776,4.03
05/30/11,01:49:03,2E00,11776,4.03
05/30/11,01:54:03,2E10,11792,4.05
05/30/11,01:59:03,2E10,11792,4.05
05/30/11,02:04:03,2E00,11776,4.03
05/30/11,02:09:03,2E00,11776,4.03
05/30/11,02:14:03,2E00,11776,4.03
05/30/11,02:19:03,2E00,11776,4.03
05/30/11,02:24:03,2E00,11776,4.03
05/30/11,02:29:03,2E00,11776,4.03
05/30/11,02:34:03,2E00,11776,4.03
05/30/11,02:39:03,2E00,11776,4.03
05/30/11,02:44:03,2E10,11792,4.05
05/30/11,02:49:03,2E00,11776,4.03
05/30/11,02:54:03,2E00,11776,4.03
05/30/11,02:59:03,2E00,11776,4.03
05/30/11,03:04:03,2E10,11792,4.05
05/30/11,03:09:03,2E00,11776,4.03
05/30/11,03:14:03,2E00,11776,4.03
05/30/11,03:19:03,2E00,11776,4.03
05/30/11,03:24:03,2E00,11776,4.03
05/30/11,03:29:03,2E00,11776,4.03
05/30/11,03:34:03,2E00,11776,4.03
05/30/11,03:39:03,2E10,11792,4.05
05/30/11,03:44:03,2E00,11776,4.03
05/30/11,03:49:03,2E00,11776,4.03
05/30/11,03:54:03,2E00,11776,4.03
05/30/11,03:59:03,2E00,11776,4.03
05/30/11,04:04:03,2DF0,11760,4.02
05/30/11,04:09:03,2E00,11776,4.03
05/30/11,04:14:03,2E00,11776,4.03
05/30/11,04:19:03,2E00,11776,4.03
05/30/11,04:24:03,2E00,11776,4.03
05/30/11,04:29:03,2DF0,11760,4.02
05/30/11,04:34:03,2DF0,11760,4.02
05/30/11,04:39:03,2E00,11776,4.03
05/30/11,04:44:03,2E00,11776,4.03
05/30/11,04:49:03,2DF0,11760,4.02
05/30/11,04:54:03,2E00,11776,4.03
05/30/11,04:59:03,2E00,11776,4.03
05/30/11,05:04:03,2E00,11776,4.03
05/30/11,05:09:03,2DF0,11760,4.02
05/30/11,05:14:03,2E00,11776,4.03
05/30/11,05:19:03,2DF0,11760,4.02
05/30/11,05:24:03,2DF0,11760,4.02
05/30/11,05:29:03,2DF0,11760,4.02
05/30/11,05:34:03,2DF0,11760,4.02
05/30/11,05:39:03,2DF0,11760,4.02
05/30/11,05:44:03,2DF0,11760,4.02
05/30/11,05:49:03,2DF0,11760,4.02
05/30/11,05:54:03,2DF0,11760,4.02
05/30/11,05:59:03,2E00,11776,4.03
05/30/11,06:04:03,2DF0,11760,4.02
05/30/11,06:14:03,2DF0,11760,4.02
05/30/11,06:19:03,2DF0,11760,4.02
05/30/11,06:24:03,2DF0,11760,4.02
05/30/11,06:29:03,2DF0,11760,4.02
05/30/11,06:34:03,2DF0,11760,4.02
05/30/11,06:39:03,2E00,11776,4.03
05/30/11,06:44:03,2DF0,11760,4.02
05/30/11,06:49:03,2DF0,11760,4.02
05/30/11,06:54:03,2DF0,11760,4.02
05/30/11,06:59:03,2DF0,11760,4.02
05/30/11,07:04:03,2DF0,11760,4.02
05/30/11,07:14:03,2DF0,11760,4.02
05/30/11,07:19:03,2DF0,11760,4.02
05/30/11,07:24:03,2DF0,11760,4.02
05/30/11,07:29:03,2DF0,11760,4.02
05/30/11,07:34:03,2DE0,11744,4.00
05/30/11,07:39:03,2DF0,11760,4.02
05/30/11,07:44:03,2DF0,11760,4.02
05/30/11,07:49:03,2DF0,11760,4.02
05/30/11,07:54:03,2DE0,11744,4.00
05/30/11,07:59:03,2DF0,11760,4.02
05/30/11,08:04:03,2DF0,11760,4.02
05/30/11,08:09:03,2DF0,11760,4.02
05/30/11,08:14:03,2DF0,11760,4.02
05/30/11,08:19:03,2DE0,11744,4.00
05/30/11,08:24:03,2DF0,11760,4.02
05/30/11,08:29:03,2DF0,11760,4.02
05/30/11,08:34:03,2DE0,11744,4.00
05/30/11,08:39:03,2DE0,11744,4.00
05/30/11,08:44:03,2DF0,11760,4.02
05/30/11,08:49:03,2DE0,11744,4.00
05/30/11,08:54:03,2DE0,11744,4.00
05/30/11,08:59:03,2DE0,11744,4.00
05/30/11,09:04:03,2DE0,11744,4.00
05/30/11,09:09:03,2DE0,11744,4.00
05/30/11,09:14:03,2DE0,11744,4.00
05/30/11,09:19:03,2DE0,11744,4.00
05/30/11,09:24:03,2DE0,11744,4.00
05/30/11,09:29:03,2DE0,11744,4.00
05/30/11,09:34:03,2DE0,11744,4.00
05/30/11,09:39:03,2DE0,11744,4.00
05/30/11,09:44:03,2DE0,11744,4.00
05/30/11,09:49:03,2DE0,11744,4.00
05/30/11,09:54:03,2DE0,11744,4.00
05/30/11,09:59:03,2DE0,11744,4.00
05/30/11,10:04:03,2DE0,11744,4.00
05/30/11,10:09:03,2DE0,11744,4.00
05/30/11,10:14:03,2DE0,11744,4.00
05/30/11,10:19:03,2DE0,11744,4.00
05/30/11,10:24:03,2DE0,11744,4.00
05/30/11,10:29:03,2DE0,11744,4.00
05/30/11,10:34:03,2DE0,11744,4.00
05/30/11,10:39:03,2DD0,11728,3.98
05/30/11,10:44:03,2DF0,11760,4.02
05/30/11,10:49:03,2DE0,11744,4.00
05/30/11,10:54:03,2DE0,11744,4.00
05/30/11,10:59:03,2DD0,11728,3.98
05/30/11,11:04:03,2DE0,11744,4.00
05/30/11,11:09:03,2DE0,11744,4.00
05/30/11,11:14:03,2DE0,11744,4.00
05/30/11,11:19:03,2DC0,11712,3.97
05/30/11,11:24:03,2DD0,11728,3.98
05/30/11,11:29:03,2DE0,11744,4.00
05/30/11,11:34:03,2DD0,11728,3.98
05/30/11,11:39:03,2DD0,11728,3.98
05/30/11,11:44:03,2DC0,11712,3.97
05/30/11,11:49:03,2DE0,11744,4.00
05/30/11,11:54:03,2DC0,11712,3.97
05/30/11,11:59:03,2DB0,11696,3.95
05/30/11,12:04:03,2DC0,11712,3.97
05/30/11,12:09:03,2DD0,11728,3.98
05/30/11,12:14:03,2DE0,11744,4.00
05/30/11,12:19:03,2DC0,11712,3.97
05/30/11,12:24:03,2DD0,11728,3.98
05/30/11,12:29:03,2DE0,11744,4.00
05/30/11,12:34:03,2DF0,11760,4.02
05/30/11,12:39:03,2DC0,11712,3.97
05/30/11,12:44:03,2DD0,11728,3.98
05/30/11,12:49:03,2DD0,11728,3.98
05/30/11,12:54:03,2DC0,11712,3.97
05/30/11,12:59:03,2DD0,11728,3.98
05/30/11,13:04:03,2DD0,11728,3.98
05/30/11,13:09:03,2DC0,11712,3.97
05/30/11,13:14:03,2DE0,11744,4.00
05/30/11,13:19:03,2DC0,11712,3.97
05/30/11,13:24:03,2DC0,11712,3.97
05/30/11,13:29:03,2DD0,11728,3.98
05/30/11,13:34:03,2DC0,11712,3.97
05/30/11,13:39:03,2DC0,11712,3.97
05/30/11,13:44:03,2DC0,11712,3.97
05/30/11,13:49:03,2DD0,11728,3.98
05/30/11,13:54:03,2DD0,11728,3.98
05/30/11,13:59:03,2DD0,11728,3.98
05/30/11,14:04:03,2DE0,11744,4.00
05/30/11,14:09:03,2DD0,11728,3.98
05/30/11,14:14:03,2DE0,11744,4.00
05/30/11,14:19:03,2DC0,11712,3.97
05/30/11,14:24:03,2DD0,11728,3.98
05/30/11,14:29:03,2DD0,11728,3.98
05/30/11,14:34:03,2DC0,11712,3.97
05/30/11,14:39:03,2DE0,11744,4.00
05/30/11,14:44:03,2DD0,11728,3.98
05/30/11,14:49:03,2DC0,11712,3.97
05/30/11,14:54:03,2DC0,11712,3.97
05/30/11,14:59:03,2DD0,11728,3.98
05/30/11,15:04:03,2DC0,11712,3.97
05/30/11,15:09:03,2DD0,11728,3.98
05/30/11,15:14:03,2DA0,11680,3.93
05/30/11,15:19:03,2DC0,11712,3.97
05/30/11,15:24:03,2DC0,11712,3.97
05/30/11,15:29:03,2DC0,11712,3.97
05/30/11,15:34:03,2DB0,11696,3.95
05/30/11,15:39:03,2DE0,11744,4.00
05/30/11,15:44:03,2DE0,11744,4.00
05/30/11,15:49:03,2DD0,11728,3.98
05/30/11,15:54:03,2DD0,11728,3.98
05/30/11,15:59:03,2DE0,11744,4.00
05/30/11,16:04:03,2DF0,11760,4.02
05/30/11,16:14:03,2DD0,11728,3.98
05/30/11,16:19:03,2E10,11792,4.05
05/30/11,16:24:03,2DD0,11728,3.98
05/30/11,16:29:03,2DC0,11712,3.97
05/30/11,16:34:03,2DE0,11744,4.00
05/30/11,16:39:03,2DC0,11712,3.97
05/30/11,16:44:03,2DE0,11744,4.00
05/30/11,16:49:03,2DC0,11712,3.97
05/30/11,16:54:03,2DB0,11696,3.95
05/30/11,16:59:03,2DC0,11712,3.97
05/30/11,17:04:03,2DE0,11744,4.00
05/30/11,17:14:03,2DE0,11744,4.00
05/30/11,17:19:03,2DE0,11744,4.00
05/30/11,17:24:03,2DD0,11728,3.98
05/30/11,17:29:03,2DD0,11728,3.98
05/30/11,17:34:03,2DE0,11744,4.00
05/30/11,17:39:03,2DF0,11760,4.02
05/30/11,17:44:03,2DF0,11760,4.02
05/30/11,17:49:03,2DE0,11744,4.00
05/30/11,17:54:03,2DE0,11744,4.00
05/30/11,17:59:03,2DC0,11712,3.97
05/30/11,18:04:03,2E00,11776,4.03
05/30/11,18:09:03,2DE0,11744,4.00
05/30/11,18:14:03,2DE0,11744,4.00
05/30/11,18:19:03,2DF0,11760,4.02
05/30/11,18:24:03,2DF0,11760,4.02
05/30/11,18:29:03,2DF0,11760,4.02
05/30/11,18:34:03,2DF0,11760,4.02
05/30/11,18:39:03,2E00,11776,4.03
05/30/11,18:44:03,2DE0,11744,4.00
05/30/11,18:49:03,2DF0,11760,4.02
05/30/11,18:54:03,2DF0,11760,4.02
05/30/11,18:59:03,2DF0,11760,4.02
05/30/11,19:04:03,2DD0,11728,3.98
05/30/11,19:09:03,2DD0,11728,3.98
05/30/11,19:14:03,2DF0,11760,4.02
05/30/11,19:19:03,2DF0,11760,4.02
05/30/11,19:24:03,2E00,11776,4.03
05/30/11,19:29:03,2E00,11776,4.03
05/30/11,19:34:03,2DF0,11760,4.02
05/30/11,19:39:03,2DF0,11760,4.02
05/30/11,19:44:03,2DF0,11760,4.02
05/30/11,19:49:03,2E00,11776,4.03
05/30/11,19:54:03,2DF0,11760,4.02
05/30/11,19:59:03,2E00,11776,4.03
05/30/11,20:04:03,2E00,11776,4.03
05/30/11,20:09:03,2E00,11776,4.03
05/30/11,20:14:03,2E00,11776,4.03
05/30/11,20:19:03,2DE0,11744,4.00
05/30/11,20:24:03,2E00,11776,4.03
05/30/11,20:29:03,2DF0,11760,4.02
05/30/11,20:34:03,2E00,11776,4.03
05/30/11,20:39:03,2E00,11776,4.03
05/30/11,20:44:03,2E00,11776,4.03
05/30/11,20:49:03,2E00,11776,4.03
05/30/11,20:54:03,2E00,11776,4.03
05/30/11,20:59:03,2E00,11776,4.03
05/30/11,21:04:03,2E00,11776,4.03
05/30/11,21:09:03,2E00,11776,4.03
05/30/11,21:14:03,2E00,11776,4.03
05/30/11,21:19:03,2E00,11776,4.03
05/30/11,21:24:03,2E10,11792,4.05
05/30/11,21:29:03,2E00,11776,4.03
05/30/11,21:34:03,2E00,11776,4.03
05/30/11,21:39:03,2E00,11776,4.03
05/30/11,21:44:03,2E00,11776,4.03
05/30/11,21:49:03,2E00,11776,4.03
05/30/11,21:54:03,2E00,11776,4.03
05/30/11,21:59:03,2E00,11776,4.03
05/30/11,22:04:03,2E00,11776,4.03
05/30/11,22:09:03,2E00,11776,4.03
05/30/11,22:14:03,2E00,11776,4.03
05/30/11,22:19:03,2E00,11776,4.03
05/30/11,22:24:03,2E00,11776,4.03
05/30/11,22:29:03,2E00,11776,4.03
05/30/11,22:34:03,2E00,11776,4.03
05/30/11,22:39:03,2E00,11776,4.03
05/30/11,22:44:03,2E00,11776,4.03
05/30/11,22:49:03,2E00,11776,4.03
05/30/11,22:54:03,2E00,11776,4.03
05/30/11,22:59:03,2E00,11776,4.03
05/30/11,23:04:03,2E00,11776,4.03
05/30/11,23:09:03,2E00,11776,4.03
05/30/11,23:14:03,2E00,11776,4.03
05/30/11,23:19:03,2E00,11776,4.03
05/30/11,23:24:03,2E00,11776,4.03
05/30/11,23:29:03,2E00,11776,4.03
05/30/11,23:34:03,2E00,11776,4.03
05/30/11,23:39:03,2E00,11776,4.03
05/30/11,23:44:03,2E10,11792,4.05
05/30/11,23:49:03,2E00,11776,4.03
05/30/11,23:54:03,2E00,11776,4.03
05/30/11,23:59:03,2E00,11776,4.03
05/31/11,00:04:03,2E00,11776,4.03
05/31/11,00:09:03,2E10,11792,4.05
05/31/11,00:14:03,2E00,11776,4.03
05/31/11,00:19:03,2E00,11776,4.03
05/31/11,00:24:03,2E10,11792,4.05
05/31/11,00:29:03,2E00,11776,4.03
05/31/11,00:34:03,2E00,11776,4.03
05/31/11,00:39:03,2E10,11792,4.05
05/31/11,00:44:03,2E00,11776,4.03
05/31/11,00:49:03,2E00,11776,4.03
05/31/11,00:54:03,2E10,11792,4.05
05/31/11,00:59:03,2E00,11776,4.03
05/31/11,01:04:03,2E00,11776,4.03
05/31/11,01:09:03,2E00,11776,4.03
05/31/11,01:14:03,2E00,11776,4.03
05/31/11,01:19:03,2E00,11776,4.03
05/31/11,01:24:03,2E00,11776,4.03
05/31/11,01:29:03,2E00,11776,4.03
05/31/11,01:34:03,2E00,11776,4.03
05/31/11,01:39:03,2E00,11776,4.03
05/31/11,01:44:03,2E00,11776,4.03
05/31/11,01:49:03,2E00,11776,4.03
05/31/11,01:54:03,2E10,11792,4.05
05/31/11,01:59:03,2E00,11776,4.03
05/31/11,02:04:03,2E00,11776,4.03
05/31/11,02:14:03,2E00,11776,4.03
05/31/11,02:19:03,2E00,11776,4.03
05/31/11,02:24:03,2E00,11776,4.03
05/31/11,02:29:03,2E00,11776,4.03
05/31/11,02:34:03,2E00,11776,4.03
05/31/11,02:39:03,2E00,11776,4.03
05/31/11,02:44:03,2E00,11776,4.03
05/31/11,02:49:03,2E00,11776,4.03
05/31/11,02:54:03,2E00,11776,4.03
05/31/11,02:59:03,2E00,11776,4.03
05/31/11,03:04:03,2E00,11776,4.03
05/31/11,03:09:03,2E00,11776,4.03
05/31/11,03:14:03,2E00,11776,4.03
05/31/11,03:19:03,2E00,11776,4.03
05/31/11,03:24:03,2E00,11776,4.03
05/31/11,03:29:03,2E00,11776,4.03
05/31/11,03:34:03,2E00,11776,4.03
05/31/11,03:39:03,2E00,11776,4.03
05/31/11,03:44:03,2E00,11776,4.03
05/31/11,03:49:03,2E00,11776,4.03
05/31/11,03:54:03,2E00,11776,4.03
05/31/11,03:59:03,2E00,11776,4.03
05/31/11,04:04:03,2E00,11776,4.03
05/31/11,04:09:03,2DF0,11760,4.02
05/31/11,04:14:03,2E00,11776,4.03
05/31/11,04:19:03,2E00,11776,4.03
05/31/11,04:24:03,2E00,11776,4.03
05/31/11,04:29:03,2E00,11776,4.03
05/31/11,04:34:03,2E00,11776,4.03
05/31/11,04:39:03,2E00,11776,4.03
05/31/11,04:44:03,2E00,11776,4.03
05/31/11,04:49:03,2E00,11776,4.03
05/31/11,04:54:03,2E00,11776,4.03
05/31/11,04:59:03,2E00,11776,4.03
05/31/11,05:04:03,2DF0,11760,4.02
05/31/11,05:09:03,2DF0,11760,4.02
05/31/11,05:14:03,2DF0,11760,4.02
05/31/11,05:19:03,2DF0,11760,4.02
05/31/11,05:24:03,2DF0,11760,4.02
05/31/11,05:29:03,2DF0,11760,4.02
05/31/11,05:34:03,2DF0,11760,4.02
05/31/11,05:39:03,2E00,11776,4.03
05/31/11,05:44:03,2DF0,11760,4.02
05/31/11,05:49:03,2E00,11776,4.03
05/31/11,05:54:03,2DF0,11760,4.02
05/31/11,05:59:03,2DF0,11760,4.02
05/31/11,06:04:03,2DF0,11760,4.02
05/31/11,06:09:03,2DF0,11760,4.02
05/31/11,06:14:03,2DF0,11760,4.02
05/31/11,06:19:03,2DF0,11760,4.02
05/31/11,06:24:03,2DF0,11760,4.02
05/31/11,06:29:03,2DF0,11760,4.02
05/31/11,06:34:03,2DF0,11760,4.02
05/31/11,06:39:03,2DF0,11760,4.02
05/31/11,06:44:03,2DF0,11760,4.02
05/31/11,06:49:03,2DF0,11760,4.02
05/31/11,06:54:03,2DF0,11760,4.02
05/31/11,06:59:03,2DF0,11760,4.02
05/31/11,07:04:03,2DF0,11760,4.02
05/31/11,07:14:03,2DF0,11760,4.02
05/31/11,07:19:03,2DF0,11760,4.02
05/31/11,07:24:03,2DF0,11760,4.02
05/31/11,07:29:03,2DF0,11760,4.02
05/31/11,07:34:03,2DF0,11760,4.02
05/31/11,07:39:03,2DF0,11760,4.02
05/31/11,07:44:03,2DF0,11760,4.02
05/31/11,07:49:03,2DF0,11760,4.02
05/31/11,07:54:03,2DF0,11760,4.02
05/31/11,07:59:03,2DE0,11744,4.00
05/31/11,08:04:03,2DF0,11760,4.02
05/31/11,08:09:03,2DF0,11760,4.02
05/31/11,08:14:03,2DF0,11760,4.02
05/31/11,08:19:03,2DE0,11744,4.00
05/31/11,08:24:03,2DE0,11744,4.00
05/31/11,08:29:03,2DE0,11744,4.00
05/31/11,08:34:03,2DE0,11744,4.00
05/31/11,08:39:03,2DE0,11744,4.00
05/31/11,08:44:03,2DE0,11744,4.00
05/31/11,08:49:03,2DE0,11744,4.00
05/31/11,08:54:03,2DE0,11744,4.00
05/31/11,08:59:03,2DE0,11744,4.00
05/31/11,09:04:03,2DE0,11744,4.00
05/31/11,09:14:03,2DE0,11744,4.00
05/31/11,09:19:03,2DE0,11744,4.00
05/31/11,09:24:03,2DE0,11744,4.00
05/31/11,09:29:03,2DE0,11744,4.00
05/31/11,09:34:03,2DE0,11744,4.00
05/31/11,09:39:03,2DE0,11744,4.00
05/31/11,09:44:03,2DE0,11744,4.00
05/31/11,09:49:03,2DE0,11744,4.00
05/31/11,09:54:03,2DE0,11744,4.00
05/31/11,09:59:03,2DE0,11744,4.00
05/31/11,10:04:03,2DE0,11744,4.00
05/31/11,10:09:03,2DE0,11744,4.00
05/31/11,10:14:03,2DE0,11744,4.00
05/31/11,10:19:03,2DE0,11744,4.00
05/31/11,10:24:03,2DE0,11744,4.00
05/31/11,10:29:03,2DE0,11744,4.00
05/31/11,10:34:03,2DE0,11744,4.00
05/31/11,10:39:03,2DE0,11744,4.00
05/31/11,10:44:03,2DE0,11744,4.00
05/31/11,10:49:03,2DE0,11744,4.00
05/31/11,10:54:03,2DE0,11744,4.00
05/31/11,10:59:03,2DE0,11744,4.00
05/31/11,11:04:03,2DD0,11728,3.98
05/31/11,11:09:03,2DD0,11728,3.98
05/31/11,11:14:03,2DE0,11744,4.00
05/31/11,11:19:03,2DD0,11728,3.98
05/31/11,11:24:03,2DD0,11728,3.98
05/31/11,11:29:03,2DD0,11728,3.98
05/31/11,11:34:03,2DD0,11728,3.98
05/31/11,11:39:03,2DD0,11728,3.98
05/31/11,11:44:03,2DD0,11728,3.98
05/31/11,11:49:03,2DD0,11728,3.98
05/31/11,11:54:03,2DD0,11728,3.98
05/31/11,11:59:03,2DD0,11728,3.98
05/31/11,12:04:03,2DD0,11728,3.98
05/31/11,12:09:03,2DD0,11728,3.98
05/31/11,12:14:03,2DD0,11728,3.98
05/31/11,12:19:03,2DD0,11728,3.98
05/31/11,12:24:03,2DD0,11728,3.98
05/31/11,12:29:03,2DD0,11728,3.98
05/31/11,12:34:03,2DD0,11728,3.98
05/31/11,12:39:03,2DD0,11728,3.98
05/31/11,12:44:03,2DD0,11728,3.98
05/31/11,12:49:03,2DD0,11728,3.98
05/31/11,12:54:03,2DD0,11728,3.98
05/31/11,12:59:03,2DD0,11728,3.98
05/31/11,13:04:03,2DD0,11728,3.98
05/31/11,13:09:03,2DD0,11728,3.98
05/31/11,13:14:03,2DD0,11728,3.98
05/31/11,13:19:03,2DE0,11744,4.00
05/31/11,13:24:03,2DD0,11728,3.98
05/31/11,13:29:03,2DD0,11728,3.98
05/31/11,13:34:03,2DD0,11728,3.98
05/31/11,13:39:03,2DD0,11728,3.98
05/31/11,13:44:03,2DD0,11728,3.98
05/31/11,13:49:03,2DD0,11728,3.98
05/31/11,13:54:03,2DD0,11728,3.98
05/31/11,13:59:03,2DD0,11728,3.98
05/31/11,14:04:03,2DE0,11744,4.00
05/31/11,14:09:03,2DC0,11712,3.97
05/31/11,14:14:03,2DE0,11744,4.00
05/31/11,14:19:03,2DD0,11728,3.98
05/31/11,14:24:03,2DD0,11728,3.98
05/31/11,14:29:03,2DE0,11744,4.00
05/31/11,14:34:03,2DD0,11728,3.98
05/31/11,14:39:03,2DD0,11728,3.98
05/31/11,14:44:03,2DE0,11744,4.00
05/31/11,14:49:03,2DD0,11728,3.98
05/31/11,14:54:03,2DD0,11728,3.98
05/31/11,14:59:03,2DE0,11744,4.00
05/31/11,15:04:03,2DD0,11728,3.98
05/31/11,15:09:03,2DE0,11744,4.00
05/31/11,15:14:03,2DE0,11744,4.00
05/31/11,15:19:03,2DE0,11744,4.00
05/31/11,15:24:03,2DD0,11728,3.98
05/31/11,15:29:03,2DE0,11744,4.00
05/31/11,15:34:03,2DE0,11744,4.00
05/31/11,15:39:03,2DF0,11760,4.02
05/31/11,15:44:03,2DE0,11744,4.00
05/31/11,15:49:03,2DE0,11744,4.00
05/31/11,15:54:03,2DE0,11744,4.00
05/31/11,15:59:03,2DE0,11744,4.00
05/31/11,16:04:03,2E00,11776,4.03
05/31/11,16:09:03,2DE0,11744,4.00
05/31/11,16:14:03,2DE0,11744,4.00
05/31/11,16:19:03,2DE0,11744,4.00
05/31/11,16:24:03,2DE0,11744,4.00
05/31/11,16:29:03,2DE0,11744,4.00
05/31/11,16:34:03,2DF0,11760,4.02
05/31/11,16:39:03,2DF0,11760,4.02
05/31/11,16:44:03,2DF0,11760,4.02
05/31/11,16:49:03,2DF0,11760,4.02
05/31/11,16:54:03,2DE0,11744,4.00
05/31/11,16:59:03,2DE0,11744,4.00
05/31/11,17:04:03,2DF0,11760,4.02
05/31/11,17:14:03,2DF0,11760,4.02
05/31/11,17:19:03,2DE0,11744,4.00
05/31/11,17:24:03,2DE0,11744,4.00
05/31/11,17:29:03,2DF0,11760,4.02
05/31/11,17:34:03,2DE0,11744,4.00
05/31/11,17:39:03,2DF0,11760,4.02
05/31/11,17:44:03,2E00,11776,4.03
05/31/11,17:49:03,2DE0,11744,4.00
05/31/11,17:54:03,2DD0,11728,3.98
05/31/11,17:59:03,2E00,11776,4.03
05/31/11,18:04:03,2E00,11776,4.03
05/31/11,18:14:03,2E00,11776,4.03
05/31/11,18:19:03,2E00,11776,4.03
05/31/11,18:24:03,2E00,11776,4.03
05/31/11,18:29:03,2E00,11776,4.03
05/31/11,18:34:03,2DF0,11760,4.02
05/31/11,18:39:03,2E20,11808,4.07
05/31/11,18:44:03,2E00,11776,4.03
05/31/11,18:49:03,2E20,11808,4.07
05/31/11,18:54:03,2DF0,11760,4.02
05/31/11,18:59:03,2E00,11776,4.03
05/31/11,19:04:03,2DD0,11728,3.98
05/31/11,19:09:03,2E00,11776,4.03
05/31/11,19:14:03,2E20,11808,4.07
05/31/11,19:19:03,2E10,11792,4.05
05/31/11,19:24:03,2E10,11792,4.05
05/31/11,19:29:03,2E10,11792,4.05
05/31/11,19:34:03,2E00,11776,4.03
05/31/11,19:39:03,2E10,11792,4.05
05/31/11,19:44:03,2E00,11776,4.03
05/31/11,19:49:03,2E10,11792,4.05
05/31/11,19:54:03,2E10,11792,4.05
05/31/11,19:59:03,2E10,11792,4.05
05/31/11,20:04:03,2E00,11776,4.03
05/31/11,20:09:03,2E00,11776,4.03
05/31/11,20:14:03,2E00,11776,4.03
05/31/11,20:19:03,2E10,11792,4.05
05/31/11,20:24:03,2E10,11792,4.05
05/31/11,20:29:03,2E10,11792,4.05
05/31/11,20:34:03,2E20,11808,4.07
05/31/11,20:39:03,2E00,11776,4.03
05/31/11,20:44:03,2E10,11792,4.05
05/31/11,20:49:03,2E10,11792,4.05
05/31/11,20:54:03,2E10,11792,4.05
05/31/11,20:59:03,2E10,11792,4.05
05/31/11,21:04:03,2E10,11792,4.05
05/31/11,21:09:03,2E10,11792,4.05
05/31/11,21:14:03,2E10,11792,4.05
05/31/11,21:19:03,2E20,11808,4.07
05/31/11,21:24:03,2E10,11792,4.05
05/31/11,21:29:03,2E10,11792,4.05
05/31/11,21:34:03,2E10,11792,4.05
05/31/11,21:39:03,2E10,11792,4.05
05/31/11,21:44:03,2DE0,11744,4.00
05/31/11,21:49:03,2E10,11792,4.05
05/31/11,21:54:03,2E10,11792,4.05
05/31/11,21:59:03,2E10,11792,4.05
05/31/11,22:04:03,2E10,11792,4.05
05/31/11,22:09:03,2E20,11808,4.07
05/31/11,22:14:03,2E10,11792,4.05
05/31/11,22:19:03,2E10,11792,4.05
05/31/11,22:24:03,2E10,11792,4.05
05/31/11,22:29:03,2E10,11792,4.05
05/31/11,22:34:03,2E10,11792,4.05
05/31/11,22:39:03,2E10,11792,4.05
05/31/11,22:44:03,2E10,11792,4.05
05/31/11,22:49:03,2E10,11792,4.05
05/31/11,22:54:03,2E10,11792,4.05
05/31/11,22:59:03,2E10,11792,4.05
05/31/11,23:04:03,2E10,11792,4.05
05/31/11,23:09:03,2E10,11792,4.05
05/31/11,23:14:03,2E20,11808,4.07
05/31/11,23:19:03,2E10,11792,4.05
05/31/11,23:24:03,2E10,11792,4.05
05/31/11,23:29:03,2E20,11808,4.07
05/31/11,23:34:03,2E10,11792,4.05
05/31/11,23:39:03,2E10,11792,4.05
05/31/11,23:44:03,2E20,11808,4.07
05/31/11,23:49:03,2E10,11792,4.05
05/31/11,23:54:03,2E20,11808,4.07
05/31/11,23:59:03,2E10,11792,4.05
06/01/11,00:04:03,2E10,11792,4.05
06/01/11,00:14:03,2E10,11792,4.05
06/01/11,00:19:03,2E10,11792,4.05
06/01/11,00:24:03,2E10,11792,4.05
06/01/11,00:29:03,2E10,11792,4.05
06/01/11,00:34:03,2E10,11792,4.05
06/01/11,00:39:03,2E10,11792,4.05
06/01/11,00:44:03,2E10,11792,4.05
06/01/11,00:49:03,2E10,11792,4.05
06/01/11,00:54:03,2E10,11792,4.05
06/01/11,00:59:03,2E10,11792,4.05
06/01/11,01:04:03,2E10,11792,4.05
06/01/11,01:09:03,2E10,11792,4.05
06/01/11,01:14:03,2E10,11792,4.05
06/01/11,01:19:03,2E10,11792,4.05
06/01/11,01:24:03,2E10,11792,4.05
06/01/11,01:29:03,2E10,11792,4.05
06/01/11,01:34:03,2E10,11792,4.05
06/01/11,01:39:03,2E20,11808,4.07
06/01/11,01:44:03,2E10,11792,4.05
06/01/11,01:49:03,2E10,11792,4.05
06/01/11,01:54:03,2E20,11808,4.07
06/01/11,01:59:03,2E10,11792,4.05
06/01/11,02:04:03,2E10,11792,4.05
06/01/11,02:09:03,2E10,11792,4.05
06/01/11,02:14:03,2E10,11792,4.05
06/01/11,02:19:03,2E10,11792,4.05
06/01/11,02:24:03,2E10,11792,4.05
06/01/11,02:29:03,2E10,11792,4.05
06/01/11,02:34:03,2E10,11792,4.05
06/01/11,02:39:03,2E10,11792,4.05
06/01/11,02:44:03,2E10,11792,4.05
06/01/11,02:49:03,2E10,11792,4.05
06/01/11,02:54:03,2E10,11792,4.05
06/01/11,02:59:03,2E10,11792,4.05
06/01/11,03:04:03,2E10,11792,4.05
06/01/11,03:09:03,2E10,11792,4.05
06/01/11,03:14:03,2E10,11792,4.05
06/01/11,03:19:03,2E10,11792,4.05
06/01/11,03:24:03,2E10,11792,4.05
06/01/11,03:29:03,2E10,11792,4.05
06/01/11,03:34:03,2E10,11792,4.05
06/01/11,03:39:03,2E10,11792,4.05
06/01/11,03:44:03,2E00,11776,4.03
06/01/11,03:49:03,2E00,11776,4.03
06/01/11,03:54:03,2E10,11792,4.05
06/01/11,03:59:03,2E10,11792,4.05
06/01/11,04:04:03,2E10,11792,4.05
06/01/11,04:09:03,2E10,11792,4.05
06/01/11,04:14:03,2E00,11776,4.03
06/01/11,04:19:03,2E10,11792,4.05
06/01/11,04:24:03,2E00,11776,4.03
06/01/11,04:29:03,2E00,11776,4.03
06/01/11,04:34:03,2E00,11776,4.03
06/01/11,04:39:03,2E10,11792,4.05
06/01/11,04:44:03,2E00,11776,4.03
06/01/11,04:49:03,2E00,11776,4.03
06/01/11,04:54:03,2E00,11776,4.03
06/01/11,04:59:03,2E00,11776,4.03
06/01/11,05:04:03,2E00,11776,4.03
06/01/11,05:14:03,2E00,11776,4.03
06/01/11,05:19:03,2E00,11776,4.03
06/01/11,05:24:03,2E00,11776,4.03
06/01/11,05:29:03,2E00,11776,4.03
06/01/11,05:34:03,2E00,11776,4.03
06/01/11,05:39:03,2E00,11776,4.03
06/01/11,05:44:03,2E00,11776,4.03
06/01/11,05:49:03,2E00,11776,4.03
06/01/11,05:54:03,2E00,11776,4.03
06/01/11,05:59:03,2E00,11776,4.03
06/01/11,06:04:03,2E00,11776,4.03
06/01/11,06:09:03,2E00,11776,4.03
06/01/11,06:14:03,2E00,11776,4.03
06/01/11,06:19:03,2E00,11776,4.03
06/01/11,06:24:03,2E00,11776,4.03
06/01/11,06:29:03,2E00,11776,4.03
06/01/11,06:34:03,2DF0,11760,4.02
06/01/11,06:39:03,2E00,11776,4.03
06/01/11,06:44:03,2DF0,11760,4.02
06/01/11,06:49:03,2DF0,11760,4.02
06/01/11,06:54:03,2E00,11776,4.03
06/01/11,06:59:03,2E00,11776,4.03
06/01/11,07:04:03,2E00,11776,4.03
06/01/11,07:09:03,2DF0,11760,4.02
06/01/11,07:14:03,2DF0,11760,4.02
06/01/11,07:19:03,2DF0,11760,4.02
06/01/11,07:24:03,2E00,11776,4.03
06/01/11,07:29:03,2DF0,11760,4.02
06/01/11,07:34:03,2DF0,11760,4.02
06/01/11,07:39:03,2DF0,11760,4.02
06/01/11,07:44:03,2DF0,11760,4.02
06/01/11,07:49:03,2DF0,11760,4.02
06/01/11,07:54:03,2DF0,11760,4.02
06/01/11,07:59:03,2DF0,11760,4.02
06/01/11,08:04:03,2DF0,11760,4.02
06/01/11,08:09:03,2DF0,11760,4.02
06/01/11,08:14:03,2DF0,11760,4.02
06/01/11,08:19:03,2DF0,11760,4.02
06/01/11,08:24:03,2DF0,11760,4.02
06/01/11,08:29:03,2DF0,11760,4.02
06/01/11,08:34:03,2DF0,11760,4.02
06/01/11,08:39:03,2DF0,11760,4.02
06/01/11,08:44:03,2DF0,11760,4.02
06/01/11,08:49:03,2DF0,11760,4.02
06/01/11,08:54:03,2DF0,11760,4.02
06/01/11,08:59:03,2DF0,11760,4.02
06/01/11,09:04:03,2DF0,11760,4.02
06/01/11,09:09:03,2DE0,11744,4.00
06/01/11,09:14:03,2DE0,11744,4.00
06/01/11,09:19:03,2DE0,11744,4.00
06/01/11,09:24:03,2DE0,11744,4.00
06/01/11,09:29:03,2DE0,11744,4.00
06/01/11,09:34:03,2DE0,11744,4.00
06/01/11,09:39:03,2DE0,11744,4.00
06/01/11,09:44:03,2DE0,11744,4.00
06/01/11,09:49:03,2DE0,11744,4.00
06/01/11,09:54:03,2DE0,11744,4.00
06/01/11,09:59:03,2DE0,11744,4.00
06/01/11,10:04:03,2DE0,11744,4.00
06/01/11,10:09:03,2DE0,11744,4.00
06/01/11,10:14:03,2DE0,11744,4.00
06/01/11,10:19:03,2DE0,11744,4.00
06/01/11,10:24:03,2DE0,11744,4.00
06/01/11,10:29:03,2DE0,11744,4.00
06/01/11,10:34:03,2DE0,11744,4.00
06/01/11,10:39:03,2DE0,11744,4.00
06/01/11,10:44:03,2DE0,11744,4.00
06/01/11,10:49:03,2DD0,11728,3.98
06/01/11,10:54:03,2DE0,11744,4.00
06/01/11,10:59:03,2DE0,11744,4.00
06/01/11,11:04:03,2DE0,11744,4.00
06/01/11,11:09:03,2DE0,11744,4.00
06/01/11,11:14:03,2DE0,11744,4.00
06/01/11,11:19:03,2DD0,11728,3.98
06/01/11,11:24:03,2DD0,11728,3.98
06/01/11,11:29:03,2DD0,11728,3.98
06/01/11,11:34:03,2DD0,11728,3.98
06/01/11,11:39:03,2DE0,11744,4.00
06/01/11,11:44:03,2DD0,11728,3.98
06/01/11,11:49:03,2DD0,11728,3.98
06/01/11,11:54:03,2DE0,11744,4.00
06/01/11,11:59:03,2DE0,11744,4.00
06/01/11,12:04:03,2DD0,11728,3.98
06/01/11,12:09:03,2DE0,11744,4.00
06/01/11,12:14:03,2DE0,11744,4.00
06/01/11,12:19:03,2DE0,11744,4.00
06/01/11,12:24:03,2DD0,11728,3.98
06/01/11,12:29:03,2DD0,11728,3.98
06/01/11,12:34:03,2DD0,11728,3.98
06/01/11,12:39:03,2DD0,11728,3.98
06/01/11,12:44:03,2DD0,11728,3.98
06/01/11,12:49:03,2DD0,11728,3.98
06/01/11,12:54:03,2DD0,11728,3.98
06/01/11,12:59:03,2DD0,11728,3.98
06/01/11,13:04:03,2DD0,11728,3.98
06/01/11,13:09:03,2DD0,11728,3.98
06/01/11,13:14:03,2DD0,11728,3.98
06/01/11,13:19:03,2DD0,11728,3.98
06/01/11,13:24:03,2DD0,11728,3.98
06/01/11,13:29:03,2DD0,11728,3.98
06/01/11,13:34:03,2DD0,11728,3.98
06/01/11,13:39:03,2DD0,11728,3.98
06/01/11,13:44:03,2DD0,11728,3.98
06/01/11,13:49:03,2DD0,11728,3.98
06/01/11,13:54:03,2DD0,11728,3.98
06/01/11,13:59:03,2DD0,11728,3.98
06/01/11,14:04:03,2DC0,11712,3.97
06/01/11,14:09:03,2DE0,11744,4.00
06/01/11,14:14:03,2DD0,11728,3.98
06/01/11,14:19:03,2DD0,11728,3.98
06/01/11,14:24:03,2DD0,11728,3.98
06/01/11,14:29:03,2DD0,11728,3.98
06/01/11,14:34:03,2DD0,11728,3.98
06/01/11,14:39:03,2DD0,11728,3.98
06/01/11,14:44:03,2DE0,11744,4.00
06/01/11,14:49:03,2DD0,11728,3.98
06/01/11,14:54:03,2DD0,11728,3.98
06/01/11,14:59:03,2DD0,11728,3.98
06/01/11,15:04:03,2DE0,11744,4.00
06/01/11,15:09:03,2DD0,11728,3.98
06/01/11,15:14:03,2DD0,11728,3.98
06/01/11,15:19:03,2DD0,11728,3.98
06/01/11,15:24:03,2DD0,11728,3.98
06/01/11,15:29:03,2DD0,11728,3.98
06/01/11,15:34:03,2DD0,11728,3.98
06/01/11,15:39:03,2DD0,11728,3.98
06/01/11,15:44:03,2DD0,11728,3.98
06/01/11,15:49:03,2DE0,11744,4.00
06/01/11,15:54:03,2DE0,11744,4.00
06/01/11,15:59:03,2DE0,11744,4.00
06/01/11,16:04:03,2DD0,11728,3.98
06/01/11,16:09:03,2DD0,11728,3.98
06/01/11,16:14:03,2E10,11792,4.05
06/01/11,16:19:03,2DF0,11760,4.02
06/01/11,16:24:03,2DD0,11728,3.98
06/01/11,16:29:03,2DF0,11760,4.02
06/01/11,16:34:03,2DE0,11744,4.00
06/01/11,16:39:03,2DE0,11744,4.00
06/01/11,16:44:03,2DD0,11728,3.98
06/01/11,16:49:03,2DD0,11728,3.98
06/01/11,16:54:03,2DF0,11760,4.02
06/01/11,16:59:03,2DD0,11728,3.98
06/01/11,17:04:03,2DE0,11744,4.00
06/01/11,17:09:03,2DF0,11760,4.02
06/01/11,17:14:03,2DD0,11728,3.98
06/01/11,17:19:03,2DF0,11760,4.02
06/01/11,17:24:03,2E00,11776,4.03
06/01/11,17:29:03,2DE0,11744,4.00
06/01/11,17:34:03,2DE0,11744,4.00
06/01/11,17:39:03,2DE0,11744,4.00
06/01/11,17:44:03,2DE0,11744,4.00
06/01/11,17:49:03,2DF0,11760,4.02
06/01/11,17:54:03,2DF0,11760,4.02
06/01/11,17:59:03,2DF0,11760,4.02
06/01/11,18:04:03,2DC0,11712,3.97
06/01/11,18:09:03,2DF0,11760,4.02
06/01/11,18:14:03,2DE0,11744,4.00
06/01/11,18:19:03,2DE0,11744,4.00
06/01/11,18:24:03,2E00,11776,4.03
06/01/11,18:29:03,2DF0,11760,4.02
06/01/11,18:34:03,2E00,11776,4.03
06/01/11,18:39:03,2DB0,11696,3.95
06/01/11,18:44:03,2DE0,11744,4.00
06/01/11,18:49:03,2DD0,11728,3.98
06/01/11,18:54:03,2DF0,11760,4.02
06/01/11,18:59:03,2DE0,11744,4.00
06/01/11,19:04:03,2DE0,11744,4.00
06/01/11,19:09:03,2DF0,11760,4.02
06/01/11,19:14:03,2DF0,11760,4.02
06/01/11,19:19:03,2DF0,11760,4.02
06/01/11,19:24:03,2DE0,11744,4.00
06/01/11,19:29:03,2DF0,11760,4.02
06/01/11,19:34:03,2DE0,11744,4.00
06/01/11,19:39:03,2DE0,11744,4.00
06/01/11,19:44:03,2E00,11776,4.03
06/01/11,19:49:03,2E00,11776,4.03
06/01/11,19:54:03,2E00,11776,4.03
06/01/11,19:59:03,2DF0,11760,4.02
06/01/11,20:04:03,2DF0,11760,4.02
06/01/11,20:14:03,2DF0,11760,4.02
06/01/11,20:19:03,2DF0,11760,4.02
06/01/11,20:24:03,2DF0,11760,4.02
06/01/11,20:29:03,2DF0,11760,4.02
06/01/11,20:34:03,2DF0,11760,4.02
06/01/11,20:39:03,2DF0,11760,4.02
06/01/11,20:44:03,2DF0,11760,4.02
06/01/11,20:49:03,2DF0,11760,4.02
06/01/11,20:54:03,2DF0,11760,4.02
06/01/11,20:59:03,2DF0,11760,4.02
06/01/11,21:04:03,2DF0,11760,4.02
06/01/11,21:09:03,2E00,11776,4.03
06/01/11,21:14:03,2DF0,11760,4.02
06/01/11,21:19:03,2DF0,11760,4.02
06/01/11,21:24:03,2DF0,11760,4.02
06/01/11,21:29:03,2DF0,11760,4.02
06/01/11,21:34:03,2DF0,11760,4.02
06/01/11,21:39:03,2DF0,11760,4.02
06/01/11,21:44:03,2DF0,11760,4.02
06/01/11,21:49:03,2DF0,11760,4.02
06/01/11,21:54:03,2DF0,11760,4.02
06/01/11,21:59:03,2DF0,11760,4.02
06/01/11,22:04:03,2DF0,11760,4.02
06/01/11,22:09:03,2DF0,11760,4.02
06/01/11,22:14:03,2DF0,11760,4.02
06/01/11,22:19:03,2DF0,11760,4.02
06/01/11,22:24:03,2DF0,11760,4.02
06/01/11,22:29:03,2DF0,11760,4.02
06/01/11,22:34:03,2DF0,11760,4.02
06/01/11,22:39:03,2DF0,11760,4.02
06/01/11,22:44:03,2DF0,11760,4.02
06/01/11,22:49:03,2DF0,11760,4.02
06/01/11,22:54:03,2DF0,11760,4.02
06/01/11,22:59:03,2DF0,11760,4.02
06/01/11,23:04:03,2DF0,11760,4.02
06/01/11,23:14:03,2DF0,11760,4.02
06/01/11,23:19:03,2DF0,11760,4.02
06/01/11,23:24:03,2DF0,11760,4.02
06/01/11,23:29:03,2DF0,11760,4.02
06/01/11,23:34:03,2DF0,11760,4.02
06/01/11,23:39:03,2DF0,11760,4.02
06/01/11,23:44:03,2DF0,11760,4.02
06/01/11,23:49:03,2DF0,11760,4.02
06/01/11,23:54:03,2DF0,11760,4.02
06/01/11,23:59:03,2DF0,11760,4.02
06/02/11,00:04:03,2DF0,11760,4.02
06/02/11,00:09:03,2DF0,11760,4.02
06/02/11,00:14:03,2DF0,11760,4.02
06/02/11,00:19:03,2DF0,11760,4.02
06/02/11,00:24:03,2DF0,11760,4.02
06/02/11,00:29:03,2DF0,11760,4.02
06/02/11,00:34:03,2DF0,11760,4.02
06/02/11,00:39:03,2DF0,11760,4.02
06/02/11,00:44:03,2DF0,11760,4.02
06/02/11,00:49:03,2DF0,11760,4.02
06/02/11,00:54:03,2DF0,11760,4.02
06/02/11,00:59:03,2DF0,11760,4.02
06/02/11,01:04:03,2DF0,11760,4.02
06/02/11,01:09:03,2DF0,11760,4.02
06/02/11,01:14:03,2DF0,11760,4.02
06/02/11,01:19:03,2DF0,11760,4.02
06/02/11,01:24:03,2DF0,11760,4.02
06/02/11,01:29:03,2DF0,11760,4.02
06/02/11,01:34:03,2DE0,11744,4.00
06/02/11,01:39:03,2DF0,11760,4.02
06/02/11,01:44:03,2DF0,11760,4.02
06/02/11,01:49:03,2DE0,11744,4.00
06/02/11,01:54:03,2DE0,11744,4.00
06/02/11,01:59:03,2DF0,11760,4.02
06/02/11,02:04:03,2DF0,11760,4.02
06/02/11,02:09:03,2DF0,11760,4.02
06/02/11,02:14:03,2DE0,11744,4.00
06/02/11,02:19:03,2DE0,11744,4.00
06/02/11,02:24:03,2DE0,11744,4.00
06/02/11,02:29:03,2DE0,11744,4.00
06/02/11,02:34:03,2DE0,11744,4.00
06/02/11,02:39:03,2DF0,11760,4.02
06/02/11,02:44:03,2DE0,11744,4.00
06/02/11,02:49:03,2DE0,11744,4.00
06/02/11,02:54:03,2DE0,11744,4.00
06/02/11,02:59:03,2DE0,11744,4.00
06/02/11,03:04:03,2DE0,11744,4.00
06/02/11,03:09:03,2DE0,11744,4.00
06/02/11,03:14:03,2DE0,11744,4.00
06/02/11,03:19:03,2DE0,11744,4.00
06/02/11,03:24:03,2DE0,11744,4.00
06/02/11,03:29:03,2DE0,11744,4.00
06/02/11,03:34:03,2DE0,11744,4.00
06/02/11,03:39:03,2DE0,11744,4.00
06/02/11,03:44:03,2DE0,11744,4.00
06/02/11,03:49:03,2DE0,11744,4.00
06/02/11,03:54:03,2DE0,11744,4.00
06/02/11,03:59:03,2DE0,11744,4.00
06/02/11,04:04:03,2DE0,11744,4.00
06/02/11,04:09:03,2DD0,11728,3.98
06/02/11,04:14:03,2DE0,11744,4.00
06/02/11,04:19:03,2DE0,11744,4.00
06/02/11,04:24:03,2DD0,11728,3.98
06/02/11,04:29:03,2DD0,11728,3.98
06/02/11,04:34:03,2DE0,11744,4.00
06/02/11,04:39:03,2DE0,11744,4.00
06/02/11,04:44:03,2DE0,11744,4.00
06/02/11,04:49:03,2DD0,11728,3.98
06/02/11,04:54:03,2DD0,11728,3.98
06/02/11,04:59:03,2DD0,11728,3.98
06/02/11,05:04:03,2DD0,11728,3.98
06/02/11,05:09:03,2DD0,11728,3.98
06/02/11,05:14:03,2DD0,11728,3.98
06/02/11,05:19:03,2DD0,11728,3.98
06/02/11,05:24:03,2DD0,11728,3.98
06/02/11,05:29:03,2DD0,11728,3.98
06/02/11,05:34:03,2DD0,11728,3.98
06/02/11,05:39:03,2DD0,11728,3.98
06/02/11,05:44:03,2DD0,11728,3.98
06/02/11,05:49:03,2DD0,11728,3.98
06/02/11,05:54:03,2DD0,11728,3.98
06/02/11,05:59:03,2DD0,11728,3.98
06/02/11,06:04:03,2DD0,11728,3.98
06/02/11,06:09:03,2DD0,11728,3.98
06/02/11,06:14:03,2DD0,11728,3.98
06/02/11,06:19:03,2DD0,11728,3.98
06/02/11,06:24:03,2DD0,11728,3.98
06/02/11,06:29:03,2DD0,11728,3.98
06/02/11,06:34:03,2DD0,11728,3.98
06/02/11,06:39:03,2DD0,11728,3.98
06/02/11,06:44:03,2DD0,11728,3.98
06/02/11,06:49:03,2DD0,11728,3.98
06/02/11,06:54:03,2DC0,11712,3.97
06/02/11,06:59:03,2DD0,11728,3.98
06/02/11,07:04:03,2DD0,11728,3.98
06/02/11,07:09:03,2DD0,11728,3.98
06/02/11,07:14:03,2DC0,11712,3.97
06/02/11,07:19:03,2DC0,11712,3.97
06/02/11,07:24:03,2DC0,11712,3.97
06/02/11,07:29:03,2DC0,11712,3.97
06/02/11,07:34:03,2DD0,11728,3.98
06/02/11,07:39:03,2DC0,11712,3.97
06/02/11,07:44:03,2DC0,11712,3.97
06/02/11,07:49:03,2DC0,11712,3.97
06/02/11,07:54:03,2DC0,11712,3.97
06/02/11,07:59:03,2DC0,11712,3.97
06/02/11,08:04:03,2DC0,11712,3.97
06/02/11,08:10:03,2DC0,11712,3.97
06/02/11,08:15:03,2DC0,11712,3.97
06/02/11,08:20:03,2DC0,11712,3.97
06/02/11,08:25:03,2DC0,11712,3.97
06/02/11,08:30:03,2DC0,11712,3.97
06/02/11,08:35:03,2DC0,11712,3.97
06/02/11,08:40:03,2DC0,11712,3.97
06/02/11,08:45:03,2DC0,11712,3.97
06/02/11,08:50:03,2DC0,11712,3.97
06/02/11,08:55:03,2DB0,11696,3.95
06/02/11,09:00:03,2DB0,11696,3.95
06/02/11,09:05:03,2DC0,11712,3.97
06/02/11,09:11:03,2DC0,11712,3.97
06/02/11,09:16:03,2DC0,11712,3.97
06/02/11,09:21:03,2DC0,11712,3.97
06/02/11,09:26:03,2DC0,11712,3.97
06/02/11,09:31:03,2DB0,11696,3.95
06/02/11,09:36:03,2DB0,11696,3.95
06/02/11,09:41:03,2DB0,11696,3.95
06/02/11,09:46:03,2DB0,11696,3.95
06/02/11,09:51:03,2DB0,11696,3.95
06/02/11,09:56:03,2DB0,11696,3.95
06/02/11,10:01:03,2DB0,11696,3.95
06/02/11,10:06:03,2DB0,11696,3.95
06/02/11,10:12:03,2DB0,11696,3.95
06/02/11,10:17:03,2DB0,11696,3.95
06/02/11,10:22:03,2DB0,11696,3.95
06/02/11,10:27:03,2DB0,11696,3.95
06/02/11,10:32:03,2DB0,11696,3.95
06/02/11,10:37:03,2DB0,11696,3.95
06/02/11,10:42:03,2DB0,11696,3.95
06/02/11,10:47:03,2DB0,11696,3.95
06/02/11,10:52:03,2DB0,11696,3.95
06/02/11,10:57:03,2DB0,11696,3.95
06/02/11,11:02:03,2DB0,11696,3.95
06/02/11,11:07:03,2DB0,11696,3.95
06/02/11,11:12:03,2DB0,11696,3.95
06/02/11,11:17:03,2DA0,11680,3.93
06/02/11,11:22:03,2DA0,11680,3.93
06/02/11,11:27:03,2DA0,11680,3.93
06/02/11,11:32:03,2DB0,11696,3.95
06/02/11,11:37:03,2DA0,11680,3.93
06/02/11,11:42:03,2DA0,11680,3.93
06/02/11,11:47:03,2DA0,11680,3.93
06/02/11,11:52:03,2DA0,11680,3.93
06/02/11,11:57:03,2DA0,11680,3.93
06/02/11,12:02:03,2DA0,11680,3.93
06/02/11,12:07:03,2DA0,11680,3.93
06/02/11,12:13:03,2DB0,11696,3.95
06/02/11,12:18:03,2DA0,11680,3.93
06/02/11,12:23:03,2DA0,11680,3.93
06/02/11,12:28:03,2DA0,11680,3.93
06/02/11,12:33:03,2DA0,11680,3.93
06/02/11,12:38:03,2DA0,11680,3.93
06/02/11,12:43:03,2DA0,11680,3.93
06/02/11,12:48:03,2DA0,11680,3.93
06/02/11,12:53:03,2DA0,11680,3.93
06/02/11,12:58:03,2DA0,11680,3.93
06/02/11,13:03:03,2DA0,11680,3.93
06/02/11,13:08:03,2DA0,11680,3.93
06/02/11,13:13:03,2DA0,11680,3.93
06/02/11,13:18:03,2D90,11664,3.92
06/02/11,13:23:03,2D90,11664,3.92
06/02/11,13:28:03,2DA0,11680,3.93
06/02/11,13:33:03,2DA0,11680,3.93
06/02/11,13:38:03,2DA0,11680,3.93
06/02/11,13:43:03,2D90,11664,3.92
06/02/11,13:48:03,2D90,11664,3.92
06/02/11,13:53:03,2D90,11664,3.92
06/02/11,13:58:03,2DA0,11680,3.93
06/02/11,14:03:03,2D90,11664,3.92
06/02/11,14:08:03,2D80,11648,3.90
06/02/11,15:09:03,2DA0,11680,3.93
06/02/11,15:14:03,2D90,11664,3.92
06/02/11,15:19:03,2D90,11664,3.92
06/02/11,15:24:03,2DA0,11680,3.93
06/02/11,15:29:03,2D90,11664,3.92
06/02/11,15:34:03,2D90,11664,3.92
06/02/11,15:39:03,2D90,11664,3.92
06/02/11,15:44:03,2D90,11664,3.92
06/02/11,15:49:03,2D90,11664,3.92
06/02/11,15:54:03,2D90,11664,3.92
06/02/11,15:59:03,2D90,11664,3.92
06/02/11,16:04:03,2D90,11664,3.92
06/02/11,16:10:03,2D90,11664,3.92
06/02/11,16:15:03,2D90,11664,3.92
06/02/11,16:20:03,2DA0,11680,3.93
06/02/11,16:25:03,2D90,11664,3.92
06/02/11,16:30:03,2D90,11664,3.92
06/02/11,16:35:03,2D90,11664,3.92
06/02/11,16:40:03,2D90,11664,3.92
06/02/11,16:45:03,2D90,11664,3.92
06/02/11,16:50:03,2DA0,11680,3.93
06/02/11,16:55:03,2D90,11664,3.92
06/02/11,17:00:03,2D90,11664,3.92
06/02/11,17:05:03,2DA0,11680,3.93
06/02/11,17:10:03,2D90,11664,3.92
06/02/11,17:15:03,2D90,11664,3.92
06/02/11,17:20:03,2DA0,11680,3.93
06/02/11,17:25:03,2DA0,11680,3.93
06/02/11,17:30:03,2DA0,11680,3.93
06/02/11,17:35:03,2DA0,11680,3.93
06/02/11,17:40:03,2DA0,11680,3.93
06/02/11,17:45:03,2D90,11664,3.92
06/02/11,17:50:03,2D90,11664,3.92
06/02/11,17:55:03,2DA0,11680,3.93
06/02/11,18:00:03,2DA0,11680,3.93
06/02/11,18:05:03,2D90,11664,3.92
06/02/11,18:15:03,2D90,11664,3.92
06/02/11,18:20:03,2DA0,11680,3.93
06/02/11,18:25:03,2DA0,11680,3.93
06/02/11,18:30:03,2D90,11664,3.92
06/02/11,18:35:03,2DA0,11680,3.93
06/02/11,18:40:03,2DA0,11680,3.93
06/02/11,18:45:03,2D90,11664,3.92
06/02/11,18:50:03,2DA0,11680,3.93
06/02/11,18:55:03,2DA0,11680,3.93
06/02/11,19:00:03,2DA0,11680,3.93
06/02/11,19:05:03,2DA0,11680,3.93
06/02/11,19:11:03,2DA0,11680,3.93
06/02/11,19:16:03,2DA0,11680,3.93
06/02/11,19:21:03,2DA0,11680,3.93
06/02/11,19:26:03,2DA0,11680,3.93
06/02/11,19:31:03,2D90,11664,3.92
06/02/11,19:36:03,2DA0,11680,3.93
06/02/11,19:41:03,2DA0,11680,3.93
06/02/11,19:46:03,2D90,11664,3.92
06/02/11,19:51:03,2DA0,11680,3.93
06/02/11,19:56:03,2DA0,11680,3.93
06/02/11,20:01:03,2DA0,11680,3.93
06/02/11,20:06:03,2DA0,11680,3.93
06/02/11,20:12:03,2DA0,11680,3.93
06/02/11,20:17:03,2DA0,11680,3.93
06/02/11,20:22:03,2DA0,11680,3.93
06/02/11,20:27:03,2DA0,11680,3.93
06/02/11,20:32:03,2DA0,11680,3.93
06/02/11,20:37:03,2DA0,11680,3.93
06/02/11,20:42:03,2DA0,11680,3.93
06/02/11,20:47:03,2DA0,11680,3.93
06/02/11,20:52:03,2DA0,11680,3.93
06/02/11,20:57:03,2DA0,11680,3.93
06/02/11,21:02:03,2DA0,11680,3.93
06/02/11,21:07:03,2DA0,11680,3.93
06/02/11,21:13:03,2DA0,11680,3.93
06/02/11,21:18:03,2DA0,11680,3.93
06/02/11,21:23:03,2DA0,11680,3.93
06/02/11,21:28:03,2DA0,11680,3.93
06/02/11,21:33:03,2DA0,11680,3.93
06/02/11,21:38:03,2DA0,11680,3.93
06/02/11,21:43:03,2DA0,11680,3.93
06/02/11,21:48:03,2DA0,11680,3.93
06/02/11,21:53:03,2DA0,11680,3.93
06/02/11,21:58:03,2DA0,11680,3.93
06/02/11,22:03:03,2DA0,11680,3.93
06/02/11,22:08:03,2DA0,11680,3.93
06/02/11,22:14:03,2DA0,11680,3.93
06/02/11,22:19:03,2DA0,11680,3.93
06/02/11,22:24:03,2DA0,11680,3.93
06/02/11,22:29:03,2DA0,11680,3.93
06/02/11,22:34:03,2DA0,11680,3.93
06/02/11,22:39:03,2DA0,11680,3.93
06/02/11,22:44:03,2DA0,11680,3.93
06/02/11,22:49:03,2DA0,11680,3.93
06/02/11,22:54:03,2DA0,11680,3.93
06/02/11,22:59:03,2DA0,11680,3.93
06/02/11,23:04:03,2DA0,11680,3.93
06/02/11,23:10:03,2DA0,11680,3.93
06/02/11,23:15:03,2DA0,11680,3.93
06/02/11,23:20:03,2DA0,11680,3.93
06/02/11,23:25:03,2DA0,11680,3.93
06/02/11,23:30:03,2DA0,11680,3.93
06/02/11,23:35:03,2DA0,11680,3.93
06/02/11,23:40:03,2DA0,11680,3.93
06/02/11,23:45:03,2DA0,11680,3.93
06/02/11,23:50:03,2DA0,11680,3.93
06/02/11,23:55:03,2DA0,11680,3.93
06/03/11,00:00:03,2DA0,11680,3.93
06/03/11,00:05:03,2DA0,11680,3.93
06/03/11,00:11:03,2DA0,11680,3.93
06/03/11,00:16:03,2DA0,11680,3.93
06/03/11,00:21:03,2D90,11664,3.92
06/03/11,00:26:03,2D90,11664,3.92
06/03/11,00:31:03,2DA0,11680,3.93
06/03/11,00:36:03,2DA0,11680,3.93
06/03/11,00:41:03,2DA0,11680,3.93
06/03/11,00:46:03,2DA0,11680,3.93
06/03/11,00:51:03,2D90,11664,3.92
06/03/11,00:56:03,2DA0,11680,3.93
06/03/11,01:01:03,2D90,11664,3.92
06/03/11,01:06:03,2DA0,11680,3.93
06/03/11,01:12:03,2D90,11664,3.92
06/03/11,01:17:03,2D90,11664,3.92
06/03/11,01:22:03,2D90,11664,3.92
06/03/11,01:27:03,2D90,11664,3.92
06/03/11,01:32:03,2DA0,11680,3.93
06/03/11,01:37:03,2D90,11664,3.92
06/03/11,01:42:03,2D90,11664,3.92
06/03/11,01:47:03,2D90,11664,3.92
06/03/11,01:52:03,2D90,11664,3.92
06/03/11,01:57:03,2D90,11664,3.92
06/03/11,02:02:03,2D90,11664,3.92
06/03/11,02:07:03,2D90,11664,3.92
06/03/11,02:13:03,2D90,11664,3.92
06/03/11,02:18:03,2D90,11664,3.92
06/03/11,02:23:03,2D90,11664,3.92
06/03/11,02:28:03,2D90,11664,3.92
06/03/11,02:33:03,2D90,11664,3.92
06/03/11,02:38:03,2D90,11664,3.92
06/03/11,02:43:03,2D90,11664,3.92
06/03/11,02:48:03,2D90,11664,3.92
06/03/11,02:53:03,2D90,11664,3.92
06/03/11,02:58:03,2D90,11664,3.92
06/03/11,03:03:03,2D90,11664,3.92
06/03/11,03:08:03,2D90,11664,3.92
06/03/11,03:19:03,2D90,11664,3.92
06/03/11,03:24:03,2D90,11664,3.92
06/03/11,03:29:03,2D90,11664,3.92
06/03/11,03:34:03,2D90,11664,3.92
06/03/11,03:39:03,2D90,11664,3.92
06/03/11,03:44:03,2D90,11664,3.92
06/03/11,03:49:03,2D90,11664,3.92
06/03/11,03:54:03,2D90,11664,3.92
06/03/11,03:59:03,2D90,11664,3.92
06/03/11,04:04:03,2D90,11664,3.92
06/03/11,04:10:03,2D90,11664,3.92
06/03/11,04:15:03,2D90,11664,3.92
06/03/11,04:20:03,2D80,11648,3.90
06/03/11,04:25:03,2D90,11664,3.92
06/03/11,04:30:03,2D80,11648,3.90
06/03/11,04:35:03,2D80,11648,3.90
06/03/11,04:40:03,2D90,11664,3.92
06/03/11,04:45:03,2D90,11664,3.92
06/03/11,04:50:03,2D80,11648,3.90
06/03/11,04:55:03,2D90,11664,3.92
06/03/11,05:00:03,2D80,11648,3.90
06/03/11,05:05:03,2D80,11648,3.90
06/03/11,05:11:03,2D80,11648,3.90
06/03/11,05:16:03,2D80,11648,3.90
06/03/11,05:21:03,2D80,11648,3.90
06/03/11,05:26:03,2D80,11648,3.90
06/03/11,05:31:03,2D80,11648,3.90
06/03/11,05:36:03,2D80,11648,3.90
06/03/11,05:41:03,2D80,11648,3.90
06/03/11,05:46:03,2D80,11648,3.90
06/03/11,05:51:03,2D80,11648,3.90
06/03/11,05:56:03,2D80,11648,3.90
06/03/11,06:01:03,2D80,11648,3.90
06/03/11,06:06:03,2D80,11648,3.90
06/03/11,06:12:03,2D80,11648,3.90
06/03/11,06:17:03,2D80,11648,3.90
06/03/11,06:22:03,2D80,11648,3.90
06/03/11,06:27:03,2D80,11648,3.90
06/03/11,06:32:03,2D80,11648,3.90
06/03/11,06:37:03,2D70,11632,3.88
06/03/11,06:42:03,2D80,11648,3.90
06/03/11,06:47:03,2D70,11632,3.88
06/03/11,06:52:03,2D80,11648,3.90
06/03/11,06:57:03,2D80,11648,3.90
06/03/11,07:02:03,2D70,11632,3.88
06/03/11,07:07:03,2D80,11648,3.90
06/03/11,07:13:03,2D70,11632,3.88
06/03/11,07:18:03,2D70,11632,3.88
06/03/11,07:23:03,2D80,11648,3.90
06/03/11,07:28:03,2D80,11648,3.90
06/03/11,07:33:03,2D80,11648,3.90
06/03/11,07:38:03,2D70,11632,3.88
06/03/11,07:43:03,2D80,11648,3.90
06/03/11,07:48:03,2D70,11632,3.88
06/03/11,07:53:03,2D70,11632,3.88
06/03/11,07:58:03,2D80,11648,3.90
06/03/11,08:03:03,2D70,11632,3.88
06/03/11,08:08:03,2D70,11632,3.88
06/03/11,08:14:03,2D70,11632,3.88
06/03/11,08:19:03,2D70,11632,3.88
06/03/11,08:24:03,2D80,11648,3.90
06/03/11,08:29:03,2D70,11632,3.88
06/03/11,08:34:03,2D70,11632,3.88
06/03/11,08:39:03,2D70,11632,3.88
06/03/11,08:44:03,2D70,11632,3.88
06/03/11,08:49:03,2D70,11632,3.88
06/03/11,08:54:03,2D70,11632,3.88
06/03/11,08:59:03,2D70,11632,3.88
06/03/11,09:04:03,2D70,11632,3.88
06/03/11,09:10:03,2D70,11632,3.88
06/03/11,09:15:03,2D70,11632,3.88
06/03/11,09:20:03,2D70,11632,3.88
06/03/11,09:25:03,2D70,11632,3.88
06/03/11,09:30:03,2D70,11632,3.88
06/03/11,09:35:03,2D70,11632,3.88
06/03/11,09:40:03,2D60,11616,3.87
06/03/11,09:45:03,2D70,11632,3.88
06/03/11,09:50:03,2D60,11616,3.87
06/03/11,09:55:03,2D70,11632,3.88
06/03/11,10:00:03,2D70,11632,3.88
06/03/11,10:05:03,2D70,11632,3.88
06/03/11,10:11:03,2D60,11616,3.87
06/03/11,10:16:03,2D70,11632,3.88
06/03/11,10:21:03,2D60,11616,3.87
06/03/11,10:26:03,2D60,11616,3.87
06/03/11,10:31:03,2D60,11616,3.87
06/03/11,10:36:03,2D60,11616,3.87
06/03/11,10:41:03,2D60,11616,3.87
06/03/11,10:46:03,2D60,11616,3.87
06/03/11,10:51:03,2D60,11616,3.87
06/03/11,10:56:03,2D60,11616,3.87
06/03/11,11:01:03,2D60,11616,3.87
06/03/11,11:06:03,2D70,11632,3.88
06/03/11,11:12:03,2D60,11616,3.87
06/03/11,11:17:03,2D60,11616,3.87
06/03/11,11:22:03,2D60,11616,3.87
06/03/11,11:27:03,2D60,11616,3.87
06/03/11,11:32:03,2D60,11616,3.87
06/03/11,11:37:03,2D60,11616,3.87
06/03/11,11:42:03,2D60,11616,3.87
06/03/11,11:47:03,2D60,11616,3.87
06/03/11,11:52:03,2D60,11616,3.87
06/03/11,11:57:03,2D60,11616,3.87
06/03/11,12:02:03,2D60,11616,3.87
06/03/11,12:07:03,2D60,11616,3.87
06/03/11,12:13:03,2D60,11616,3.87
06/03/11,12:18:03,2D60,11616,3.87
06/03/11,12:23:03,2D60,11616,3.87
06/03/11,12:28:03,2D60,11616,3.87
06/03/11,12:33:03,2D60,11616,3.87
06/03/11,12:38:03,2D60,11616,3.87
06/03/11,12:43:03,2D60,11616,3.87
06/03/11,12:48:03,2D60,11616,3.87
06/03/11,12:53:03,2D60,11616,3.87
06/03/11,12:58:03,2D60,11616,3.87
06/03/11,13:03:03,2D60,11616,3.87
06/03/11,13:08:03,2D60,11616,3.87
06/03/11,13:14:03,2D60,11616,3.87
06/03/11,13:19:03,2D50,11600,3.85
06/03/11,13:24:03,2D50,11600,3.85
06/03/11,13:29:03,2D50,11600,3.85
06/03/11,13:34:03,2D50,11600,3.85
06/03/11,13:39:03,2D50,11600,3.85
06/03/11,13:44:03,2D50,11600,3.85
06/03/11,13:49:03,2D60,11616,3.87
06/03/11,13:54:03,2D50,11600,3.85
06/03/11,13:59:03,2D60,11616,3.87
06/03/11,14:04:03,2D50,11600,3.85
06/03/11,14:10:03,2D50,11600,3.85
06/03/11,14:15:03,2D50,11600,3.85
06/03/11,14:20:03,2D50,11600,3.85
06/03/11,14:25:03,2D50,11600,3.85
06/03/11,14:30:03,2D50,11600,3.85
06/03/11,14:35:03,2D50,11600,3.85
06/03/11,14:40:03,2D50,11600,3.85
06/03/11,14:45:03,2D60,11616,3.87
06/03/11,14:50:03,2D50,11600,3.85
06/03/11,14:55:03,2D50,11600,3.85
06/03/11,15:00:03,2D50,11600,3.85
06/03/11,15:05:03,2D50,11600,3.85
06/03/11,15:11:03,2D50,11600,3.85
06/03/11,15:16:03,2D50,11600,3.85
06/03/11,15:21:03,2D50,11600,3.85
06/03/11,15:26:03,2D50,11600,3.85
06/03/11,15:31:03,2D50,11600,3.85
06/03/11,15:36:03,2D50,11600,3.85
06/03/11,15:41:03,2D50,11600,3.85
06/03/11,15:46:03,2D50,11600,3.85
06/03/11,15:51:03,2D50,11600,3.85
06/03/11,15:56:03,2D50,11600,3.85
06/03/11,16:01:03,2D50,11600,3.85
06/03/11,16:06:03,2D50,11600,3.85
06/03/11,16:12:03,2D50,11600,3.85
06/03/11,16:17:03,2D50,11600,3.85
06/03/11,16:22:03,2D40,11584,3.83
06/03/11,16:27:03,2D50,11600,3.85
06/03/11,16:32:03,2D50,11600,3.85
06/03/11,16:37:03,2D50,11600,3.85
06/03/11,16:42:03,2D50,11600,3.85
06/03/11,16:47:03,2D50,11600,3.85
06/03/11,16:52:03,2D50,11600,3.85
06/03/11,16:57:03,2D50,11600,3.85
06/03/11,17:02:03,2D50,11600,3.85
06/03/11,17:07:03,2D50,11600,3.85
06/03/11,17:13:03,2D40,11584,3.83
06/03/11,17:18:03,2D50,11600,3.85
06/03/11,17:23:03,2D40,11584,3.83
06/03/11,17:28:03,2D50,11600,3.85
06/03/11,17:33:03,2D40,11584,3.83
06/03/11,17:38:03,2D40,11584,3.83
06/03/11,17:43:03,2D40,11584,3.83
06/03/11,17:48:03,2D50,11600,3.85
06/03/11,17:53:03,2D40,11584,3.83
06/03/11,17:58:03,2D40,11584,3.83
06/03/11,18:03:03,2D50,11600,3.85
06/03/11,18:08:03,2D40,11584,3.83
06/03/11,18:19:03,2D40,11584,3.83
06/03/11,18:24:03,2D40,11584,3.83
06/03/11,18:29:03,2D40,11584,3.83
06/03/11,18:34:03,2D40,11584,3.83
06/03/11,18:39:03,2D40,11584,3.83
06/03/11,18:44:03,2D40,11584,3.83
06/03/11,18:49:03,2D40,11584,3.83
06/03/11,18:54:03,2D60,11616,3.87
06/03/11,18:59:03,2D40,11584,3.83
06/03/11,19:04:03,2D40,11584,3.83
06/03/11,19:10:03,2D40,11584,3.83
06/03/11,19:15:03,2D20,11552,3.80
06/03/11,19:20:03,2D50,11600,3.85
06/03/11,19:25:03,2D40,11584,3.83
06/03/11,19:30:03,2D30,11568,3.82
06/03/11,19:35:03,2D40,11584,3.83
06/03/11,19:40:03,2D40,11584,3.83
06/03/11,19:45:03,2D40,11584,3.83
06/03/11,19:50:03,2D40,11584,3.83
06/03/11,19:55:03,2D40,11584,3.83
06/03/11,20:00:03,2D40,11584,3.83
06/03/11,20:05:03,2D40,11584,3.83
06/03/11,20:11:03,2D40,11584,3.83
06/03/11,20:16:03,2D40,11584,3.83
06/03/11,20:21:03,2D40,11584,3.83
06/03/11,20:26:03,2D40,11584,3.83
06/03/11,20:31:03,2D40,11584,3.83
06/03/11,20:36:03,2D50,11600,3.85
06/03/11,20:41:03,2D40,11584,3.83
06/03/11,20:46:03,2D40,11584,3.83
06/03/11,20:51:03,2D40,11584,3.83
06/03/11,20:56:03,2D50,11600,3.85
06/03/11,21:01:03,2D40,11584,3.83
06/03/11,21:06:03,2D50,11600,3.85
06/03/11,21:12:03,2D40,11584,3.83
06/03/11,21:17:03,2D40,11584,3.83
06/03/11,21:22:03,2D40,11584,3.83
06/03/11,21:27:03,2D40,11584,3.83
06/03/11,21:32:03,2D40,11584,3.83
06/03/11,21:37:03,2D30,11568,3.82
06/03/11,21:42:03,2D40,11584,3.83
06/03/11,21:47:03,2D40,11584,3.83
06/03/11,21:52:03,2D40,11584,3.83
06/03/11,21:57:03,2D40,11584,3.83
06/03/11,22:02:03,2D40,11584,3.83
06/03/11,22:07:03,2D40,11584,3.83
06/03/11,22:13:03,2D30,11568,3.82
06/03/11,22:18:03,2D40,11584,3.83
06/03/11,22:23:03,2D40,11584,3.83
06/03/11,22:28:03,2D40,11584,3.83
06/03/11,22:33:03,2D40,11584,3.83
06/03/11,22:38:03,2D40,11584,3.83
06/03/11,22:43:03,2D40,11584,3.83
06/03/11,22:48:03,2D40,11584,3.83
06/03/11,22:53:03,2D40,11584,3.83
06/03/11,22:58:03,2D40,11584,3.83
06/03/11,23:03:03,2D40,11584,3.83
06/03/11,23:08:03,2D40,11584,3.83
06/03/11,23:14:03,2D40,11584,3.83
06/03/11,23:19:03,2D40,11584,3.83
06/03/11,23:24:03,2D40,11584,3.83
06/03/11,23:29:03,2D40,11584,3.83
06/03/11,23:34:03,2D40,11584,3.83
06/03/11,23:39:03,2D40,11584,3.83
06/03/11,23:44:03,2D40,11584,3.83
06/03/11,23:49:03,2D40,11584,3.83
06/03/11,23:54:03,2D40,11584,3.83
06/03/11,23:59:03,2D30,11568,3.82
06/04/11,00:04:03,2D40,11584,3.83
06/04/11,00:15:03,2D40,11584,3.83
06/04/11,00:20:03,2D40,11584,3.83
06/04/11,00:25:03,2D40,11584,3.83
06/04/11,00:30:03,2D30,11568,3.82
06/04/11,00:35:03,2D40,11584,3.83
06/04/11,00:40:03,2D40,11584,3.83
06/04/11,00:45:03,2D40,11584,3.83
06/04/11,00:50:03,2D30,11568,3.82
06/04/11,00:55:03,2D40,11584,3.83
06/04/11,01:00:03,2D30,11568,3.82
06/04/11,01:05:03,2D40,11584,3.83
06/04/11,01:16:03,2D30,11568,3.82
06/04/11,01:21:03,2D30,11568,3.82
06/04/11,01:26:03,2D30,11568,3.82
06/04/11,01:31:03,2D30,11568,3.82
06/04/11,01:36:03,2D30,11568,3.82
06/04/11,01:41:03,2D30,11568,3.82
06/04/11,01:46:03,2D30,11568,3.82
06/04/11,01:51:03,2D30,11568,3.82
06/04/11,01:56:03,2D30,11568,3.82
06/04/11,02:01:03,2D30,11568,3.82
06/04/11,02:06:03,2D40,11584,3.83
06/04/11,02:12:03,2D40,11584,3.83
06/04/11,02:17:03,2D30,11568,3.82
06/04/11,02:22:03,2D30,11568,3.82
06/04/11,02:27:03,2D30,11568,3.82
06/04/11,02:32:03,2D30,11568,3.82
06/04/11,02:37:03,2D30,11568,3.82
06/04/11,02:42:03,2D30,11568,3.82
06/04/11,02:47:03,2D30,11568,3.82
06/04/11,02:52:03,2D30,11568,3.82
06/04/11,02:57:03,2D30,11568,3.82
06/04/11,03:02:03,2D40,11584,3.83
06/04/11,03:07:03,2D30,11568,3.82
06/04/11,03:13:03,2D30,11568,3.82
06/04/11,03:18:03,2D30,11568,3.82
06/04/11,03:23:03,2D30,11568,3.82
06/04/11,03:28:03,2D40,11584,3.83
06/04/11,03:33:03,2D30,11568,3.82
06/04/11,03:38:03,2D30,11568,3.82
06/04/11,03:43:03,2D30,11568,3.82
06/04/11,03:48:03,2D30,11568,3.82
06/04/11,03:53:03,2D40,11584,3.83
06/04/11,03:58:03,2D30,11568,3.82
06/04/11,04:03:03,2D30,11568,3.82
06/04/11,04:08:03,2D30,11568,3.82
06/04/11,04:14:03,2D30,11568,3.82
06/04/11,04:19:03,2D30,11568,3.82
06/04/11,04:24:03,2D30,11568,3.82
06/04/11,04:29:03,2D30,11568,3.82
06/04/11,04:34:03,2D30,11568,3.82
06/04/11,04:39:03,2D30,11568,3.82
06/04/11,04:44:03,2D30,11568,3.82
06/04/11,04:49:03,2D30,11568,3.82
06/04/11,04:54:03,2D30,11568,3.82
06/04/11,04:59:03,2D30,11568,3.82
06/04/11,05:04:03,2D30,11568,3.82
06/04/11,05:10:02,2D30,11568,3.82
06/04/11,05:15:03,2D30,11568,3.82
06/04/11,05:20:03,2D30,11568,3.82
06/04/11,05:25:03,2D30,11568,3.82
06/04/11,05:30:03,2D30,11568,3.82
06/04/11,05:35:03,2D30,11568,3.82
06/04/11,05:40:03,2D30,11568,3.82
06/04/11,05:45:03,2D30,11568,3.82
06/04/11,05:50:03,2D30,11568,3.82
06/04/11,05:55:03,2D30,11568,3.82
06/04/11,06:00:03,2D30,11568,3.82
06/04/11,06:05:03,2D30,11568,3.82
06/04/11,06:10:03,2D30,11568,3.82
06/04/11,06:15:03,2D30,11568,3.82
06/04/11,06:20:03,2D30,11568,3.82
06/04/11,06:25:03,2D30,11568,3.82
06/04/11,06:30:03,2D30,11568,3.82
06/04/11,06:35:03,2D30,11568,3.82
06/04/11,06:40:03,2D30,11568,3.82
06/04/11,06:45:03,2D30,11568,3.82
06/04/11,06:50:03,2D30,11568,3.82
06/04/11,06:55:03,2D30,11568,3.82
06/04/11,07:00:03,2D30,11568,3.82
06/04/11,07:05:03,2D30,11568,3.82
06/04/11,07:10:03,2D30,11568,3.82
06/04/11,07:15:03,2D30,11568,3.82
06/04/11,07:20:03,2D30,11568,3.82
06/04/11,07:25:03,2D20,11552,3.80
06/04/11,07:30:03,2D30,11568,3.82
06/04/11,07:35:03,2D30,11568,3.82
06/04/11,07:40:03,2D30,11568,3.82
06/04/11,07:45:03,2D30,11568,3.82
06/04/11,07:50:03,2D30,11568,3.82
06/04/11,07:55:03,2D30,11568,3.82
06/04/11,08:00:03,2D20,11552,3.80
06/04/11,08:05:03,2D30,11568,3.82
06/04/11,08:10:03,2D30,11568,3.82
06/04/11,08:15:03,2D30,11568,3.82
06/04/11,08:20:03,2D30,11568,3.82
06/04/11,08:25:03,2D30,11568,3.82
06/04/11,08:30:03,2D30,11568,3.82
06/04/11,08:35:03,2D30,11568,3.82
06/04/11,08:40:03,2D20,11552,3.80
06/04/11,08:45:03,2D30,11568,3.82
06/04/11,08:50:03,2D30,11568,3.82
06/04/11,08:55:03,2D20,11552,3.80
06/04/11,09:00:03,2D30,11568,3.82
06/04/11,09:05:03,2D30,11568,3.82
06/04/11,09:10:03,2D20,11552,3.80
06/04/11,09:15:03,2D30,11568,3.82
06/04/11,09:20:03,2D20,11552,3.80
06/04/11,09:25:03,2D20,11552,3.80
06/04/11,09:30:03,2D20,11552,3.80
06/04/11,09:35:03,2D20,11552,3.80
06/04/11,09:40:03,2D20,11552,3.80
06/04/11,09:45:03,2D30,11568,3.82
06/04/11,09:50:03,2D30,11568,3.82
06/04/11,09:55:03,2D20,11552,3.80
06/04/11,10:00:03,2D20,11552,3.80
06/04/11,10:05:03,2D30,11568,3.82
06/04/11,10:10:03,2D20,11552,3.80
06/04/11,10:15:03,2D20,11552,3.80
06/04/11,10:20:03,2D20,11552,3.80
06/04/11,10:25:03,2D20,11552,3.80
06/04/11,10:30:03,2D20,11552,3.80
06/04/11,10:35:03,2D30,11568,3.82
06/04/11,10:40:03,2D30,11568,3.82
06/04/11,10:45:03,2D30,11568,3.82
06/04/11,10:50:03,2D30,11568,3.82
06/04/11,10:55:03,2D20,11552,3.80
06/04/11,11:00:03,2D30,11568,3.82
06/04/11,11:05:03,2D20,11552,3.80
06/04/11,11:10:03,2D20,11552,3.80
06/04/11,11:15:03,2D20,11552,3.80
06/04/11,11:20:03,2D30,11568,3.82
06/04/11,11:25:03,2D20,11552,3.80
06/04/11,11:30:03,2D30,11568,3.82
06/04/11,11:35:03,2D30,11568,3.82
06/04/11,11:40:03,2D20,11552,3.80
06/04/11,11:45:03,2D20,11552,3.80
06/04/11,11:50:03,2D30,11568,3.82
06/04/11,11:55:03,2D20,11552,3.80
06/04/11,12:00:03,2D30,11568,3.82
06/04/11,12:05:03,2D20,11552,3.80
06/04/11,12:10:03,2D20,11552,3.80
06/04/11,12:15:03,2D30,11568,3.82
06/04/11,12:20:03,2D20,11552,3.80
06/04/11,12:25:03,2D20,11552,3.80
06/04/11,12:30:03,2D30,11568,3.82
06/04/11,12:35:03,2D30,11568,3.82
06/04/11,12:40:03,2D20,11552,3.80
06/04/11,12:45:03,2D30,11568,3.82
06/04/11,12:50:03,2D20,11552,3.80
06/04/11,12:55:03,2D30,11568,3.82
06/04/11,13:00:03,2D20,11552,3.80
06/04/11,13:05:03,2D20,11552,3.80
06/04/11,13:10:03,2D30,11568,3.82
06/04/11,13:15:03,2D20,11552,3.80
06/04/11,13:20:03,2D30,11568,3.82
06/04/11,13:25:03,2D30,11568,3.82
06/04/11,13:30:03,2D30,11568,3.82
06/04/11,13:35:03,2D30,11568,3.82
06/04/11,13:40:03,2D30,11568,3.82
06/04/11,13:45:03,2D30,11568,3.82
06/04/11,13:50:03,2D30,11568,3.82
06/04/11,13:55:03,2D20,11552,3.80
06/04/11,14:00:03,2D20,11552,3.80
06/04/11,14:05:03,2D30,11568,3.82
06/04/11,14:10:03,2D30,11568,3.82
06/04/11,14:15:03,2D30,11568,3.82
06/04/11,14:20:03,2D20,11552,3.80
06/04/11,14:25:03,2D20,11552,3.80
06/04/11,14:30:03,2D30,11568,3.82
06/04/11,14:35:03,2D30,11568,3.82
06/04/11,14:40:03,2D30,11568,3.82
06/04/11,14:45:03,2D30,11568,3.82
06/04/11,14:50:03,2D30,11568,3.82
06/04/11,14:55:03,2D30,11568,3.82
06/04/11,15:00:03,2D30,11568,3.82
06/04/11,15:05:03,2D30,11568,3.82
06/04/11,15:10:03,2D30,11568,3.82
06/04/11,15:15:03,2D30,11568,3.82
06/04/11,15:20:03,2D20,11552,3.80
06/04/11,15:25:03,2D20,11552,3.80
06/04/11,15:30:03,2D30,11568,3.82
06/04/11,15:35:03,2D30,11568,3.82
06/04/11,15:40:03,2D30,11568,3.82
06/04/11,15:45:03,2D30,11568,3.82
06/04/11,15:50:03,2D30,11568,3.82
06/04/11,15:55:03,2D30,11568,3.82
06/04/11,16:00:03,2D20,11552,3.80
06/04/11,16:05:03,2D20,11552,3.80
06/04/11,16:10:03,2D30,11568,3.82
06/04/11,16:15:03,2D30,11568,3.82
06/04/11,16:20:03,2D30,11568,3.82
06/04/11,16:25:03,2D30,11568,3.82
06/04/11,16:30:03,2D30,11568,3.82
06/04/11,16:35:03,2D20,11552,3.80
06/04/11,16:40:03,2D30,11568,3.82
06/04/11,16:45:03,2D30,11568,3.82
06/04/11,16:50:03,2D30,11568,3.82
06/04/11,16:55:03,2D30,11568,3.82
06/04/11,17:00:03,2D30,11568,3.82
06/04/11,17:05:03,2D30,11568,3.82
06/04/11,17:10:03,2D20,11552,3.80
06/04/11,17:15:03,2D30,11568,3.82
06/04/11,17:20:03,2D30,11568,3.82
06/04/11,17:25:03,2D20,11552,3.80
06/04/11,17:30:03,2D30,11568,3.82
06/04/11,17:35:03,2D30,11568,3.82
06/04/11,17:40:03,2D30,11568,3.82
06/04/11,17:45:03,2D30,11568,3.82
06/04/11,17:50:03,2D30,11568,3.82
06/04/11,17:55:03,2D30,11568,3.82
06/04/11,18:00:03,2D30,11568,3.82
06/04/11,18:05:03,2D30,11568,3.82
06/04/11,18:10:03,2D30,11568,3.82
06/04/11,18:15:03,2D30,11568,3.82
06/04/11,18:20:03,2D30,11568,3.82
06/04/11,18:25:03,2D30,11568,3.82
06/04/11,18:30:03,2D20,11552,3.80
06/04/11,18:35:03,2D20,11552,3.80
06/04/11,18:40:03,2D20,11552,3.80
06/04/11,18:45:03,2D30,11568,3.82
06/04/11,18:50:03,2D20,11552,3.80
06/04/11,18:55:03,2D10,11536,3.79
06/04/11,19:00:03,2D30,11568,3.82
06/04/11,19:05:03,2D20,11552,3.80
06/04/11,19:10:03,2D30,11568,3.82
06/04/11,19:15:03,2D30,11568,3.82
06/04/11,19:20:03,2D30,11568,3.82
06/04/11,19:25:03,2D30,11568,3.82
06/04/11,19:30:03,2D30,11568,3.82
06/04/11,19:35:03,2D30,11568,3.82
06/04/11,19:40:03,2D30,11568,3.82
06/04/11,19:45:03,2D30,11568,3.82
06/04/11,19:50:03,2D30,11568,3.82
06/04/11,19:55:03,2D20,11552,3.80
06/04/11,20:00:03,2D30,11568,3.82
06/04/11,20:05:03,2D30,11568,3.82
06/04/11,20:10:03,2D30,11568,3.82
06/04/11,20:15:03,2D30,11568,3.82
06/04/11,20:20:03,2D20,11552,3.80
06/04/11,20:25:03,2D20,11552,3.80
06/04/11,20:30:03,2D20,11552,3.80
06/04/11,20:35:03,2D20,11552,3.80
06/04/11,20:40:03,2D20,11552,3.80
06/04/11,20:45:03,2D20,11552,3.80
06/04/11,20:50:03,2D20,11552,3.80
06/04/11,20:55:03,2D20,11552,3.80
06/04/11,21:00:03,2D20,11552,3.80
06/04/11,21:05:03,2D20,11552,3.80
06/04/11,21:10:03,2D20,11552,3.80
06/04/11,21:15:03,2D20,11552,3.80
06/04/11,21:20:03,2D30,11568,3.82
06/04/11,21:25:03,2D30,11568,3.82
06/04/11,21:30:03,2D30,11568,3.82
06/04/11,21:35:03,2D30,11568,3.82
06/04/11,21:40:03,2D20,11552,3.80
06/04/11,21:45:03,2D20,11552,3.80
06/04/11,21:50:03,2D20,11552,3.80
06/04/11,21:55:03,2D20,11552,3.80
06/04/11,22:00:03,2D20,11552,3.80
06/04/11,22:05:03,2D20,11552,3.80
06/04/11,22:10:03,2D20,11552,3.80
06/04/11,22:15:03,2D20,11552,3.80
06/04/11,22:20:03,2D20,11552,3.80
06/04/11,22:25:03,2D20,11552,3.80
06/04/11,22:30:03,2D20,11552,3.80
06/04/11,22:35:03,2D20,11552,3.80
06/04/11,22:40:03,2D30,11568,3.82
06/04/11,22:45:03,2D20,11552,3.80
06/04/11,22:50:03,2D20,11552,3.80
06/04/11,22:55:03,2D20,11552,3.80
06/04/11,23:00:03,2D30,11568,3.82
06/04/11,23:05:03,2D30,11568,3.82
06/04/11,23:10:03,2D20,11552,3.80
06/04/11,23:15:03,2D20,11552,3.80
06/04/11,23:20:03,2D20,11552,3.80
06/04/11,23:25:03,2D20,11552,3.80
06/04/11,23:30:03,2D20,11552,3.80
06/04/11,23:35:03,2D30,11568,3.82
06/04/11,23:40:03,2D20,11552,3.80
06/04/11,23:45:03,2D30,11568,3.82
06/04/11,23:50:03,2D20,11552,3.80
06/04/11,23:55:03,2D30,11568,3.82
06/05/11,00:00:03,2D20,11552,3.80
06/05/11,00:05:03,2D20,11552,3.80
06/05/11,00:10:03,2D20,11552,3.80
06/05/11,00:15:03,2D20,11552,3.80
06/05/11,00:20:03,2D20,11552,3.80
06/05/11,00:25:03,2D20,11552,3.80
06/05/11,00:30:03,2D20,11552,3.80
06/05/11,00:35:03,2D20,11552,3.80
06/05/11,00:40:03,2D30,11568,3.82
06/05/11,00:45:03,2D20,11552,3.80
06/05/11,00:50:03,2D20,11552,3.80
06/05/11,00:55:03,2D20,11552,3.80
06/05/11,01:00:03,2D20,11552,3.80
06/05/11,01:05:03,2D20,11552,3.80
06/05/11,01:10:03,2D20,11552,3.80
06/05/11,01:15:03,2D20,11552,3.80
06/05/11,01:20:03,2D20,11552,3.80
06/05/11,01:25:03,2D20,11552,3.80
06/05/11,01:30:03,2D20,11552,3.80
06/05/11,01:35:03,2D20,11552,3.80
06/05/11,01:40:03,2D20,11552,3.80
06/05/11,01:45:03,2D20,11552,3.80
06/05/11,01:50:03,2D20,11552,3.80
06/05/11,01:55:03,2D20,11552,3.80
06/05/11,02:00:03,2D20,11552,3.80
06/05/11,02:05:03,2D20,11552,3.80
06/05/11,02:10:03,2D20,11552,3.80
06/05/11,02:15:03,2D20,11552,3.80
06/05/11,02:20:03,2D20,11552,3.80
06/05/11,02:25:03,2D20,11552,3.80
06/05/11,02:30:03,2D20,11552,3.80
06/05/11,02:35:03,2D20,11552,3.80
06/05/11,02:40:03,2D20,11552,3.80
06/05/11,02:45:03,2D20,11552,3.80
06/05/11,02:50:03,2D20,11552,3.80
06/05/11,02:55:03,2D20,11552,3.80
06/05/11,03:00:03,2D30,11568,3.82
06/05/11,03:05:03,2D20,11552,3.80
06/05/11,03:10:03,2D20,11552,3.80
06/05/11,03:15:03,2D20,11552,3.80
06/05/11,03:20:03,2D10,11536,3.79
06/05/11,03:25:03,2D20,11552,3.80
06/05/11,03:30:03,2D20,11552,3.80
06/05/11,03:35:03,2D20,11552,3.80
06/05/11,03:40:03,2D20,11552,3.80
06/05/11,03:45:03,2D20,11552,3.80
06/05/11,03:50:03,2D20,11552,3.80
06/05/11,03:55:03,2D10,11536,3.79
06/05/11,04:00:03,2D20,11552,3.80
06/05/11,04:05:03,2D20,11552,3.80
06/05/11,04:10:03,2D10,11536,3.79
06/05/11,04:15:03,2D20,11552,3.80
06/05/11,04:20:03,2D10,11536,3.79
06/05/11,04:25:03,2D10,11536,3.79
06/05/11,04:30:03,2D10,11536,3.79
06/05/11,04:35:03,2D10,11536,3.79
06/05/11,04:40:03,2D10,11536,3.79
06/05/11,04:45:03,2D10,11536,3.79
06/05/11,04:50:03,2D20,11552,3.80
06/05/11,04:55:03,2D10,11536,3.79
06/05/11,05:00:03,2D10,11536,3.79
06/05/11,05:05:03,2D10,11536,3.79
06/05/11,05:10:03,2D10,11536,3.79
06/05/11,05:15:03,2D10,11536,3.79
06/05/11,05:20:03,2D10,11536,3.79
06/05/11,05:25:03,2D10,11536,3.79
06/05/11,05:30:03,2D10,11536,3.79
06/05/11,05:35:03,2D10,11536,3.79
06/05/11,05:40:03,2D10,11536,3.79
06/05/11,05:45:03,2D10,11536,3.79
06/05/11,05:50:03,2D10,11536,3.79
06/05/11,05:55:03,2D10,11536,3.79
06/05/11,06:00:03,2D20,11552,3.80
06/05/11,06:05:03,2D10,11536,3.79
06/05/11,06:10:03,2D10,11536,3.79
06/05/11,06:15:03,2D10,11536,3.79
06/05/11,06:20:03,2D10,11536,3.79
06/05/11,06:25:03,2D10,11536,3.79
06/05/11,06:30:03,2D10,11536,3.79
06/05/11,06:35:03,2D10,11536,3.79
06/05/11,06:40:03,2D10,11536,3.79
06/05/11,06:45:03,2D10,11536,3.79
06/05/11,06:50:03,2D10,11536,3.79
06/05/11,06:55:03,2D10,11536,3.79
06/05/11,07:00:03,2D10,11536,3.79
06/05/11,07:05:03,2D10,11536,3.79
06/05/11,07:10:03,2D10,11536,3.79
06/05/11,07:15:03,2D10,11536,3.79
06/05/11,07:20:03,2D10,11536,3.79
06/05/11,07:25:03,2D10,11536,3.79
06/05/11,07:30:03,2D10,11536,3.79
06/05/11,07:35:03,2D10,11536,3.79
06/05/11,07:40:03,2D00,11520,3.77
06/05/11,07:45:03,2D10,11536,3.79
06/05/11,07:50:03,2D10,11536,3.79
06/05/11,07:55:03,2D10,11536,3.79
06/05/11,08:00:03,2D10,11536,3.79
06/05/11,08:05:03,2D00,11520,3.77
06/05/11,08:10:03,2D10,11536,3.79
06/05/11,08:15:03,2D00,11520,3.77
06/05/11,08:20:03,2D00,11520,3.77
06/05/11,08:25:03,2D00,11520,3.77
06/05/11,08:30:03,2D10,11536,3.79
06/05/11,08:35:03,2D00,11520,3.77
06/05/11,08:40:03,2D10,11536,3.79
06/05/11,08:45:03,2D00,11520,3.77
06/05/11,08:50:03,2D00,11520,3.77
06/05/11,08:55:03,2D10,11536,3.79
06/05/11,09:00:03,2D00,11520,3.77
06/05/11,09:05:03,2D00,11520,3.77
06/05/11,09:10:03,2D00,11520,3.77
06/05/11,09:15:03,2D00,11520,3.77
06/05/11,09:20:03,2D00,11520,3.77
06/05/11,09:25:03,2D00,11520,3.77
06/05/11,09:30:03,2D00,11520,3.77
06/05/11,09:35:03,2D00,11520,3.77
06/05/11,09:40:03,2D00,11520,3.77
06/05/11,09:45:03,2D00,11520,3.77
06/05/11,09:50:03,2D00,11520,3.77
06/05/11,09:55:03,2D00,11520,3.77
06/05/11,10:00:03,2D00,11520,3.77
06/05/11,10:05:03,2D00,11520,3.77
06/05/11,10:10:03,2D00,11520,3.77
06/05/11,10:15:03,2D00,11520,3.77
06/05/11,10:20:03,2D00,11520,3.77
06/05/11,10:25:03,2D00,11520,3.77
06/05/11,10:30:03,2D00,11520,3.77
06/05/11,10:35:03,2D00,11520,3.77
06/05/11,10:40:03,2D00,11520,3.77
06/05/11,10:45:03,2D00,11520,3.77
06/05/11,10:50:03,2D00,11520,3.77
06/05/11,10:55:03,2D00,11520,3.77
06/05/11,11:00:03,2D00,11520,3.77
06/05/11,11:05:03,2CF0,11504,3.75
06/05/11,11:10:03,2D00,11520,3.77
06/05/11,11:15:03,2D00,11520,3.77
06/05/11,11:20:03,2D00,11520,3.77
06/05/11,11:25:03,2D00,11520,3.77
06/05/11,11:30:03,2D00,11520,3.77
06/05/11,11:35:03,2D00,11520,3.77
06/05/11,11:40:03,2D00,11520,3.77
06/05/11,11:45:03,2CF0,11504,3.75
06/05/11,11:50:03,2CF0,11504,3.75
06/05/11,11:55:03,2CF0,11504,3.75
06/05/11,12:00:03,2D00,11520,3.77
06/05/11,12:05:03,2D00,11520,3.77
06/05/11,12:10:03,2CF0,11504,3.75
06/05/11,12:15:03,2CF0,11504,3.75
06/05/11,12:20:03,2CF0,11504,3.75
06/05/11,12:25:03,2CF0,11504,3.75
06/05/11,12:30:03,2CF0,11504,3.75
06/05/11,12:35:03,2CF0,11504,3.75
06/05/11,12:40:03,2CF0,11504,3.75
06/05/11,12:45:03,2CF0,11504,3.75
06/05/11,12:50:03,2CF0,11504,3.75
06/05/11,12:55:03,2CF0,11504,3.75
06/05/11,13:00:03,2CF0,11504,3.75
06/05/11,13:05:03,2CF0,11504,3.75
06/05/11,13:10:03,2CF0,11504,3.75
06/05/11,13:15:03,2CF0,11504,3.75
06/05/11,13:20:03,2CF0,11504,3.75
06/05/11,13:25:03,2CF0,11504,3.75
06/05/11,13:30:03,2CF0,11504,3.75
06/05/11,13:35:03,2CF0,11504,3.75
06/05/11,13:40:03,2CF0,11504,3.75
06/05/11,13:45:03,2CF0,11504,3.75
06/05/11,13:50:03,2CF0,11504,3.75
06/05/11,13:55:03,2CF0,11504,3.75
06/05/11,14:00:03,2CF0,11504,3.75
06/05/11,14:05:03,2CF0,11504,3.75
06/05/11,14:10:03,2CF0,11504,3.75
06/05/11,14:15:03,2CF0,11504,3.75
06/05/11,14:20:03,2CF0,11504,3.75
06/05/11,14:25:03,2CF0,11504,3.75
06/05/11,14:30:03,2D00,11520,3.77
06/05/11,14:35:03,2CF0,11504,3.75
06/05/11,14:40:03,2CF0,11504,3.75
06/05/11,14:45:03,2CF0,11504,3.75
06/05/11,14:50:03,2CF0,11504,3.75
06/05/11,14:55:03,2CF0,11504,3.75
06/05/11,15:00:03,2CF0,11504,3.75
06/05/11,15:05:03,2CF0,11504,3.75
06/05/11,15:10:03,2CF0,11504,3.75
06/05/11,15:15:03,2CF0,11504,3.75
06/05/11,15:20:03,2CF0,11504,3.75
06/05/11,15:25:03,2CF0,11504,3.75
06/05/11,15:30:03,2CF0,11504,3.75
06/05/11,15:35:03,2CF0,11504,3.75
06/05/11,15:40:03,2CF0,11504,3.75
06/05/11,15:45:03,2CF0,11504,3.75
06/05/11,15:50:03,2CF0,11504,3.75
06/05/11,15:55:03,2CF0,11504,3.75
06/05/11,16:00:03,2CE0,11488,3.74
06/05/11,16:05:03,2CF0,11504,3.75
06/05/11,16:10:03,2CE0,11488,3.74
06/05/11,16:15:03,2CE0,11488,3.74
06/05/11,16:20:03,2CF0,11504,3.75
06/05/11,16:25:03,2CE0,11488,3.74
06/05/11,16:30:03,2CF0,11504,3.75
06/05/11,16:35:03,2CF0,11504,3.75
06/05/11,16:40:03,2CF0,11504,3.75
06/05/11,16:45:03,2CE0,11488,3.74
06/05/11,16:50:03,2CF0,11504,3.75
06/05/11,16:55:03,2CF0,11504,3.75
06/05/11,17:00:03,2CF0,11504,3.75
06/05/11,17:05:03,2CF0,11504,3.75
06/05/11,17:15:03,2CF0,11504,3.75
06/05/11,17:20:03,2CE0,11488,3.74
06/05/11,17:25:03,2D20,11552,3.80
06/05/11,17:30:03,2CE0,11488,3.74
06/05/11,17:35:03,2D30,11568,3.82
06/05/11,17:40:03,2CF0,11504,3.75
06/05/11,17:45:03,2CE0,11488,3.74
06/05/11,17:50:03,2CE0,11488,3.74
06/05/11,17:55:03,2CF0,11504,3.75
06/05/11,18:00:03,2CF0,11504,3.75
06/05/11,18:05:03,2D00,11520,3.77
06/05/11,18:10:03,2D00,11520,3.77
06/05/11,18:15:03,2CE0,11488,3.74
06/05/11,18:20:03,2CE0,11488,3.74
06/05/11,18:25:03,2CE0,11488,3.74
06/05/11,18:30:03,2CE0,11488,3.74
06/05/11,18:35:03,2CE0,11488,3.74
06/05/11,18:40:03,2CD0,11472,3.72
06/05/11,18:45:03,2CD0,11472,3.72
06/05/11,18:50:03,2CE0,11488,3.74
06/05/11,18:55:03,2CF0,11504,3.75
06/05/11,19:00:03,2CF0,11504,3.75
06/05/11,19:05:03,2CE0,11488,3.74
06/05/11,19:15:03,2CE0,11488,3.74
06/05/11,19:20:03,2CE0,11488,3.74
06/05/11,19:25:03,2CE0,11488,3.74
06/05/11,19:30:03,2CE0,11488,3.74
06/05/11,19:35:03,2CF0,11504,3.75
06/05/11,19:40:03,2CE0,11488,3.74
06/05/11,19:45:03,2CF0,11504,3.75
06/05/11,19:50:03,2CE0,11488,3.74
06/05/11,19:55:03,2CE0,11488,3.74
06/05/11,20:00:03,2CE0,11488,3.74
06/05/11,20:05:03,2CE0,11488,3.74
06/05/11,20:10:03,2CF0,11504,3.75
06/05/11,20:15:03,2CE0,11488,3.74
06/05/11,20:20:03,2CE0,11488,3.74
06/05/11,20:25:03,2CE0,11488,3.74
06/05/11,20:30:03,2CF0,11504,3.75
06/05/11,20:35:03,2CE0,11488,3.74
06/05/11,20:40:03,2CF0,11504,3.75
06/05/11,20:45:03,2CC0,11456,3.70
06/05/11,20:50:03,2CE0,11488,3.74
06/05/11,20:55:03,2CD0,11472,3.72
06/05/11,21:00:03,2CF0,11504,3.75
06/05/11,21:05:03,2CE0,11488,3.74
06/05/11,21:10:03,2CF0,11504,3.75
06/05/11,21:15:03,2CD0,11472,3.72
06/05/11,21:20:03,2CF0,11504,3.75
06/05/11,21:25:03,2CF0,11504,3.75
06/05/11,21:30:03,2CF0,11504,3.75
06/05/11,21:35:03,2CF0,11504,3.75
06/05/11,21:40:03,2CF0,11504,3.75
06/05/11,21:45:03,2CF0,11504,3.75
06/05/11,21:50:03,2CE0,11488,3.74
06/05/11,21:55:03,2CF0,11504,3.75
06/05/11,22:00:03,2CE0,11488,3.74
06/05/11,22:05:03,2CE0,11488,3.74
06/05/11,22:10:03,2CE0,11488,3.74
06/05/11,22:15:03,2CE0,11488,3.74
06/05/11,22:20:03,2CE0,11488,3.74
06/05/11,22:25:03,2CE0,11488,3.74
06/05/11,22:30:03,2CE0,11488,3.74
06/05/11,22:35:03,2CE0,11488,3.74
06/05/11,22:40:03,2CE0,11488,3.74
06/05/11,22:45:03,2CE0,11488,3.74
06/05/11,22:50:03,2CE0,11488,3.74
06/05/11,22:55:03,2CE0,11488,3.74
06/05/11,23:00:03,2CE0,11488,3.74
06/05/11,23:05:03,2CE0,11488,3.74
06/05/11,23:10:03,2CE0,11488,3.74
06/05/11,23:15:03,2CF0,11504,3.75
06/05/11,23:20:03,2CE0,11488,3.74
06/05/11,23:25:03,2CE0,11488,3.74
06/05/11,23:30:03,2CF0,11504,3.75
06/05/11,23:35:03,2CE0,11488,3.74
06/05/11,23:40:03,2CF0,11504,3.75
06/05/11,23:45:03,2CE0,11488,3.74
06/05/11,23:50:03,2CF0,11504,3.75
06/05/11,23:55:03,2CE0,11488,3.74
06/06/11,00:00:03,2CE0,11488,3.74
06/06/11,00:05:03,2CE0,11488,3.74
06/06/11,00:10:03,2CE0,11488,3.74
06/06/11,00:15:03,2CF0,11504,3.75
06/06/11,00:20:03,2CE0,11488,3.74
06/06/11,00:25:03,2CE0,11488,3.74
06/06/11,00:30:03,2CF0,11504,3.75
06/06/11,00:35:03,2CE0,11488,3.74
06/06/11,00:40:03,2CF0,11504,3.75
06/06/11,00:45:03,2CE0,11488,3.74
06/06/11,00:50:03,2CE0,11488,3.74
06/06/11,00:55:03,2CE0,11488,3.74
06/06/11,01:00:03,2CE0,11488,3.74
06/06/11,01:05:03,2CE0,11488,3.74
06/06/11,01:10:03,2CE0,11488,3.74
06/06/11,01:15:03,2CE0,11488,3.74
06/06/11,01:20:03,2CE0,11488,3.74
06/06/11,01:25:03,2CE0,11488,3.74
06/06/11,01:30:03,2CE0,11488,3.74
06/06/11,01:35:03,2CE0,11488,3.74
06/06/11,01:40:03,2CE0,11488,3.74
06/06/11,01:45:03,2CE0,11488,3.74
06/06/11,01:50:03,2CE0,11488,3.74
06/06/11,01:55:03,2CE0,11488,3.74
06/06/11,02:00:03,2CF0,11504,3.75
06/06/11,02:05:03,2CE0,11488,3.74
06/06/11,02:10:03,2CE0,11488,3.74
06/06/11,02:15:03,2CE0,11488,3.74
06/06/11,02:20:03,2CE0,11488,3.74
06/06/11,02:25:03,2CE0,11488,3.74
06/06/11,02:30:03,2CE0,11488,3.74
06/06/11,02:35:03,2CE0,11488,3.74
06/06/11,02:40:03,2CE0,11488,3.74
06/06/11,02:45:03,2CE0,11488,3.74
06/06/11,02:50:03,2CD0,11472,3.72
06/06/11,02:55:03,2CE0,11488,3.74
06/06/11,03:00:03,2CE0,11488,3.74
06/06/11,03:05:03,2CD0,11472,3.72
06/06/11,03:10:03,2CD0,11472,3.72
06/06/11,03:15:03,2CE0,11488,3.74
06/06/11,03:20:03,2CE0,11488,3.74
06/06/11,03:25:03,2CD0,11472,3.72
06/06/11,03:30:03,2CE0,11488,3.74
06/06/11,03:35:03,2CE0,11488,3.74
06/06/11,03:40:03,2CE0,11488,3.74
06/06/11,03:45:03,2CE0,11488,3.74
06/06/11,03:50:03,2CE0,11488,3.74
06/06/11,03:55:03,2CE0,11488,3.74
06/06/11,04:00:03,2CD0,11472,3.72
06/06/11,04:05:03,2CD0,11472,3.72
06/06/11,04:10:03,2CD0,11472,3.72
06/06/11,04:15:03,2CD0,11472,3.72
06/06/11,04:20:03,2CD0,11472,3.72
06/06/11,04:25:03,2CD0,11472,3.72
06/06/11,04:30:03,2CD0,11472,3.72
06/06/11,04:35:03,2CD0,11472,3.72
06/06/11,04:40:03,2CD0,11472,3.72
06/06/11,04:45:03,2CD0,11472,3.72
06/06/11,04:50:03,2CD0,11472,3.72
06/06/11,04:55:03,2CD0,11472,3.72
06/06/11,05:00:03,2CD0,11472,3.72
06/06/11,05:05:03,2CD0,11472,3.72
06/06/11,05:10:03,2CD0,11472,3.72
06/06/11,05:15:03,2CD0,11472,3.72
06/06/11,05:20:03,2CD0,11472,3.72
06/06/11,05:25:03,2CD0,11472,3.72
06/06/11,05:30:03,2CE0,11488,3.74
06/06/11,05:35:03,2CD0,11472,3.72
06/06/11,05:40:03,2CD0,11472,3.72
06/06/11,05:45:03,2CD0,11472,3.72
06/06/11,05:50:03,2CD0,11472,3.72
06/06/11,05:55:03,2CD0,11472,3.72
06/06/11,06:00:03,2CD0,11472,3.72
06/06/11,06:05:03,2CD0,11472,3.72
06/06/11,06:15:03,2CD0,11472,3.72
06/06/11,06:20:03,2CD0,11472,3.72
06/06/11,06:25:03,2CD0,11472,3.72
06/06/11,06:30:03,2CD0,11472,3.72
06/06/11,06:35:03,2CD0,11472,3.72
06/06/11,06:40:03,2CD0,11472,3.72
06/06/11,06:45:03,2CD0,11472,3.72
06/06/11,06:50:03,2CD0,11472,3.72
06/06/11,06:55:03,2CD0,11472,3.72
06/06/11,07:00:03,2CD0,11472,3.72
06/06/11,07:05:03,2CD0,11472,3.72
06/06/11,07:10:03,2CD0,11472,3.72
06/06/11,07:15:03,2CC0,11456,3.70
06/06/11,07:20:03,2CC0,11456,3.70
06/06/11,07:25:03,2CC0,11456,3.70
06/06/11,07:30:03,2CD0,11472,3.72
06/06/11,07:35:03,2CD0,11472,3.72
06/06/11,07:40:03,2CD0,11472,3.72
06/06/11,07:45:03,2CD0,11472,3.72
06/06/11,07:50:03,2CC0,11456,3.70
06/06/11,07:55:03,2CD0,11472,3.72
06/06/11,08:00:03,2CC0,11456,3.70
06/06/11,08:05:03,2CC0,11456,3.70
06/06/11,08:10:03,2CC0,11456,3.70
06/06/11,08:15:03,2CC0,11456,3.70
06/06/11,08:20:03,2CC0,11456,3.70
06/06/11,08:25:03,2CC0,11456,3.70
06/06/11,08:30:03,2CD0,11472,3.72
06/06/11,08:35:03,2CC0,11456,3.70
06/06/11,08:40:03,2CC0,11456,3.70
06/06/11,08:45:03,2CD0,11472,3.72
06/06/11,08:50:03,2CC0,11456,3.70
06/06/11,08:55:03,2CC0,11456,3.70
06/06/11,09:00:03,2CC0,11456,3.70
06/06/11,09:05:03,2CC0,11456,3.70
06/06/11,09:10:03,2CC0,11456,3.70
06/06/11,09:15:03,2CD0,11472,3.72
06/06/11,09:20:03,2CC0,11456,3.70
06/06/11,09:25:03,2CC0,11456,3.70
06/06/11,09:30:03,2CC0,11456,3.70
06/06/11,09:35:03,2CC0,11456,3.70
06/06/11,09:40:03,2CC0,11456,3.70
06/06/11,09:45:03,2CC0,11456,3.70
06/06/11,09:50:03,2CC0,11456,3.70
06/06/11,09:55:03,2CC0,11456,3.70
06/06/11,10:00:03,2CC0,11456,3.70
06/06/11,10:05:03,2CC0,11456,3.70
06/06/11,10:10:03,2CC0,11456,3.70
06/06/11,10:15:03,2CC0,11456,3.70
06/06/11,10:20:03,2CC0,11456,3.70
06/06/11,10:25:03,2CC0,11456,3.70
06/06/11,10:30:03,2CC0,11456,3.70
06/06/11,10:35:03,2CB0,11440,3.69
06/06/11,10:40:03,2CC0,11456,3.70
06/06/11,10:45:03,2CC0,11456,3.70
06/06/11,10:50:03,2CC0,11456,3.70
06/06/11,10:55:03,2CB0,11440,3.69
06/06/11,11:00:03,2CC0,11456,3.70
06/06/11,11:05:03,2CB0,11440,3.69
06/06/11,11:10:03,2CB0,11440,3.69
06/06/11,11:15:03,2CB0,11440,3.69
06/06/11,11:20:03,2CB0,11440,3.69
06/06/11,11:25:03,2CC0,11456,3.70
06/06/11,11:30:03,2CB0,11440,3.69
06/06/11,11:35:03,2CC0,11456,3.70
06/06/11,11:40:03,2CB0,11440,3.69
06/06/11,11:45:03,2CB0,11440,3.69
06/06/11,11:50:03,2CB0,11440,3.69
06/06/11,11:55:03,2CB0,11440,3.69
06/06/11,12:00:03,2CB0,11440,3.69
06/06/11,12:05:03,2CC0,11456,3.70
06/06/11,12:10:03,2CB0,11440,3.69
06/06/11,12:15:03,2CC0,11456,3.70
06/06/11,12:20:03,2CB0,11440,3.69
06/06/11,12:25:03,2CB0,11440,3.69
06/06/11,12:30:03,2CB0,11440,3.69
06/06/11,12:35:03,2CB0,11440,3.69
06/06/11,12:40:03,2CB0,11440,3.69
06/06/11,12:45:03,2CB0,11440,3.69
06/06/11,12:50:03,2CB0,11440,3.69
06/06/11,12:55:03,2CB0,11440,3.69
06/06/11,13:00:03,2CB0,11440,3.69
06/06/11,13:05:03,2CB0,11440,3.69
06/06/11,13:10:03,2CB0,11440,3.69
06/06/11,13:15:03,2CB0,11440,3.69
06/06/11,13:20:03,2CB0,11440,3.69
06/06/11,13:25:03,2CB0,11440,3.69
06/06/11,13:30:03,2CB0,11440,3.69
06/06/11,13:35:03,2CB0,11440,3.69
06/06/11,13:40:03,2CB0,11440,3.69
06/06/11,13:45:03,2CB0,11440,3.69
06/06/11,13:50:03,2CB0,11440,3.69
06/06/11,13:55:03,2CB0,11440,3.69
06/06/11,14:00:03,2CB0,11440,3.69
06/06/11,14:05:03,2CB0,11440,3.69
06/06/11,14:10:03,2CB0,11440,3.69
06/06/11,14:15:03,2CB0,11440,3.69
06/06/11,14:20:03,2CB0,11440,3.69
06/06/11,14:25:03,2CB0,11440,3.69
06/06/11,14:30:03,2CB0,11440,3.69
06/06/11,14:35:03,2CB0,11440,3.69
06/06/11,14:40:03,2CB0,11440,3.69
06/06/11,14:45:03,2CB0,11440,3.69
06/06/11,14:50:03,2CB0,11440,3.69
06/06/11,14:55:03,2CB0,11440,3.69
06/06/11,15:00:03,2CA0,11424,3.67
06/06/11,15:05:03,2CA0,11424,3.67
06/06/11,15:10:03,2CA0,11424,3.67
06/06/11,15:15:03,2CA0,11424,3.67
06/06/11,15:20:03,2CA0,11424,3.67
06/06/11,15:25:03,2CA0,11424,3.67
06/06/11,15:30:03,2CA0,11424,3.67
06/06/11,15:35:03,2CA0,11424,3.67
06/06/11,15:40:03,2CA0,11424,3.67
06/06/11,15:45:03,2CA0,11424,3.67
06/06/11,15:50:03,2CA0,11424,3.67
06/06/11,15:55:03,2CA0,11424,3.67
06/06/11,16:00:03,2CA0,11424,3.67
06/06/11,16:05:03,2CA0,11424,3.67
06/06/11,16:10:03,2CB0,11440,3.69
06/06/11,16:15:03,2CA0,11424,3.67
06/06/11,16:20:03,2CA0,11424,3.67
06/06/11,16:25:03,2CA0,11424,3.67
06/06/11,16:30:03,2CA0,11424,3.67
06/06/11,16:35:03,2CA0,11424,3.67
06/06/11,16:40:03,2CA0,11424,3.67
06/06/11,16:45:03,2CA0,11424,3.67
06/06/11,16:50:03,2CA0,11424,3.67
06/06/11,16:55:03,2C80,11392,3.64
06/06/11,17:00:03,2CA0,11424,3.67
06/06/11,17:05:03,2CA0,11424,3.67
06/06/11,17:10:03,2CA0,11424,3.67
06/06/11,17:15:03,2CA0,11424,3.67
06/06/11,17:20:03,2CA0,11424,3.67
06/06/11,17:25:03,2CA0,11424,3.67
06/06/11,17:30:03,2CA0,11424,3.67
06/06/11,17:35:03,2CA0,11424,3.67
06/06/11,17:40:03,2CA0,11424,3.67
06/06/11,17:45:03,2CA0,11424,3.67
06/06/11,17:50:03,2CA0,11424,3.67
06/06/11,17:55:03,2CA0,11424,3.67
06/06/11,18:00:03,2CA0,11424,3.67
06/06/11,18:05:03,2CA0,11424,3.67
06/06/11,18:10:03,2CA0,11424,3.67
06/06/11,18:15:03,2CA0,11424,3.67
06/06/11,18:20:03,2CA0,11424,3.67
06/06/11,18:25:03,2CA0,11424,3.67
06/06/11,18:30:03,2CA0,11424,3.67
06/06/11,18:35:03,2CA0,11424,3.67
06/06/11,18:40:03,2CA0,11424,3.67
06/06/11,18:45:03,2CA0,11424,3.67
06/06/11,18:50:03,2CA0,11424,3.67
06/06/11,18:55:03,2CA0,11424,3.67
06/06/11,19:00:03,2CA0,11424,3.67
06/06/11,19:05:03,2CA0,11424,3.67
06/06/11,19:10:03,2CB0,11440,3.69
06/06/11,19:15:03,2CA0,11424,3.67
06/06/11,19:20:03,2CD0,11472,3.72
06/06/11,19:25:03,2C90,11408,3.65
06/06/11,19:30:03,2C90,11408,3.65
06/06/11,19:35:03,2C90,11408,3.65
06/06/11,19:40:03,2CA0,11424,3.67
06/06/11,19:45:03,2CA0,11424,3.67
06/06/11,19:50:03,2CA0,11424,3.67
06/06/11,19:55:03,2CA0,11424,3.67
06/06/11,20:00:03,2CA0,11424,3.67
06/06/11,20:05:03,2C80,11392,3.64
06/06/11,20:10:03,2CC0,11456,3.70
06/06/11,20:15:03,2CA0,11424,3.67
06/06/11,20:20:03,2C90,11408,3.65
06/06/11,20:25:03,2CA0,11424,3.67
06/06/11,20:30:03,2CA0,11424,3.67
06/06/11,20:35:03,2C90,11408,3.65
06/06/11,20:40:03,2CA0,11424,3.67
06/06/11,20:45:03,2CA0,11424,3.67
06/06/11,20:50:03,2CA0,11424,3.67
06/06/11,20:55:03,2C90,11408,3.65
06/06/11,21:00:03,2CA0,11424,3.67
06/06/11,21:05:03,2CA0,11424,3.67
06/06/11,21:10:03,2CA0,11424,3.67
06/06/11,21:15:03,2CA0,11424,3.67
06/06/11,21:20:03,2C90,11408,3.65
06/06/11,21:25:03,2CA0,11424,3.67
06/06/11,21:30:03,2CA0,11424,3.67
06/06/11,21:35:03,2C90,11408,3.65
06/06/11,21:40:03,2C90,11408,3.65
06/06/11,21:45:03,2CA0,11424,3.67
06/06/11,21:50:03,2C90,11408,3.65
06/06/11,21:55:03,2CA0,11424,3.67
06/06/11,22:00:03,2CA0,11424,3.67
06/06/11,22:05:03,2CA0,11424,3.67
06/06/11,22:10:03,2C90,11408,3.65
06/06/11,22:15:03,2CA0,11424,3.67
06/06/11,22:20:03,2C90,11408,3.65
06/06/11,22:25:03,2CA0,11424,3.67
06/06/11,22:30:03,2CA0,11424,3.67
06/06/11,22:35:03,2CA0,11424,3.67
06/06/11,22:40:03,2C90,11408,3.65
06/06/11,22:45:03,2CA0,11424,3.67
06/06/11,22:50:03,2CA0,11424,3.67
06/06/11,22:55:03,2CA0,11424,3.67
06/06/11,23:00:03,2C90,11408,3.65
06/06/11,23:05:03,2CA0,11424,3.67
06/06/11,23:10:03,2CA0,11424,3.67
06/06/11,23:15:03,2C90,11408,3.65
06/06/11,23:20:03,2C90,11408,3.65
06/06/11,23:25:03,2C90,11408,3.65
06/06/11,23:30:03,2CA0,11424,3.67
06/06/11,23:35:03,2C90,11408,3.65
06/06/11,23:40:03,2C90,11408,3.65
06/06/11,23:45:03,2C90,11408,3.65
06/06/11,23:50:03,2C90,11408,3.65
06/06/11,23:55:03,2C90,11408,3.65
06/07/11,00:00:03,2C90,11408,3.65
06/07/11,00:05:03,2C90,11408,3.65
06/07/11,00:15:03,2C90,11408,3.65
06/07/11,00:20:03,2C90,11408,3.65
06/07/11,00:25:03,2C90,11408,3.65
06/07/11,00:30:03,2C90,11408,3.65
06/07/11,00:35:03,2C90,11408,3.65
06/07/11,00:40:03,2C90,11408,3.65
06/07/11,00:45:03,2C90,11408,3.65
06/07/11,00:50:03,2C90,11408,3.65
06/07/11,00:55:03,2C90,11408,3.65
06/07/11,01:00:03,2C90,11408,3.65
06/07/11,01:05:03,2C90,11408,3.65
06/07/11,01:10:03,2C90,11408,3.65
06/07/11,01:15:03,2C90,11408,3.65
06/07/11,01:20:03,2C90,11408,3.65
06/07/11,01:25:03,2C90,11408,3.65
06/07/11,01:30:03,2C90,11408,3.65
06/07/11,01:35:03,2C90,11408,3.65
06/07/11,01:40:03,2C90,11408,3.65
06/07/11,01:45:03,2C90,11408,3.65
06/07/11,01:50:03,2C90,11408,3.65
06/07/11,01:55:03,2C90,11408,3.65
06/07/11,02:00:03,2C90,11408,3.65
06/07/11,02:05:03,2C90,11408,3.65
06/07/11,02:10:03,2C90,11408,3.65
06/07/11,02:15:03,2C90,11408,3.65
06/07/11,02:20:03,2C90,11408,3.65
06/07/11,02:25:03,2C90,11408,3.65
06/07/11,02:30:03,2C90,11408,3.65
06/07/11,02:35:03,2C90,11408,3.65
06/07/11,02:40:03,2C90,11408,3.65
06/07/11,02:45:03,2C90,11408,3.65
06/07/11,02:50:03,2C90,11408,3.65
06/07/11,02:55:03,2C90,11408,3.65
06/07/11,03:00:03,2C90,11408,3.65
06/07/11,03:05:03,2C90,11408,3.65
06/07/11,03:10:03,2C90,11408,3.65
06/07/11,03:15:03,2C90,11408,3.65
06/07/11,03:20:03,2C80,11392,3.64
06/07/11,03:25:03,2C90,11408,3.65
06/07/11,03:30:03,2C90,11408,3.65
06/07/11,03:35:03,2C80,11392,3.64
06/07/11,03:40:03,2C80,11392,3.64
06/07/11,03:45:03,2C90,11408,3.65
06/07/11,03:50:03,2C90,11408,3.65
06/07/11,03:55:03,2C90,11408,3.65
06/07/11,04:00:03,2C80,11392,3.64
06/07/11,04:05:03,2C90,11408,3.65
06/07/11,04:10:03,2C90,11408,3.65
06/07/11,04:15:03,2C80,11392,3.64
06/07/11,04:20:03,2C80,11392,3.64
06/07/11,04:25:03,2C80,11392,3.64
06/07/11,04:30:03,2C80,11392,3.64
06/07/11,04:35:03,2C90,11408,3.65
06/07/11,04:40:03,2C80,11392,3.64
06/07/11,04:45:03,2C90,11408,3.65
06/07/11,04:50:03,2C80,11392,3.64
06/07/11,04:55:03,2C90,11408,3.65
06/07/11,05:00:03,2C80,11392,3.64
06/07/11,05:05:03,2C80,11392,3.64
06/07/11,05:15:03,2C80,11392,3.64
06/07/11,05:20:03,2C80,11392,3.64
06/07/11,05:25:03,2C80,11392,3.64
06/07/11,05:30:03,2C90,11408,3.65
06/07/11,05:35:03,2C80,11392,3.64
06/07/11,05:40:03,2C80,11392,3.64
06/07/11,05:45:03,2C80,11392,3.64
06/07/11,05:50:03,2C80,11392,3.64
06/07/11,05:55:03,2C80,11392,3.64
06/07/11,06:00:03,2C90,11408,3.65
06/07/11,06:05:03,2C80,11392,3.64
06/07/11,06:10:03,2C90,11408,3.65
06/07/11,06:15:03,2C80,11392,3.64
06/07/11,06:20:03,2C80,11392,3.64
06/07/11,06:25:03,2C80,11392,3.64
06/07/11,06:30:03,2C80,11392,3.64
06/07/11,06:35:03,2C80,11392,3.64
06/07/11,06:40:03,2C80,11392,3.64
06/07/11,06:45:03,2C80,11392,3.64
06/07/11,06:50:03,2C80,11392,3.64
06/07/11,06:55:03,2C80,11392,3.64
06/07/11,07:00:03,2C80,11392,3.64
06/07/11,07:05:03,2C80,11392,3.64
06/07/11,07:10:03,2C80,11392,3.64
06/07/11,07:15:03,2C80,11392,3.64
06/07/11,07:20:03,2C80,11392,3.64
06/07/11,07:25:03,2C80,11392,3.64
06/07/11,07:30:03,2C80,11392,3.64
06/07/11,07:35:03,2C80,11392,3.64
06/07/11,07:40:03,2C80,11392,3.64
06/07/11,07:45:03,2C80,11392,3.64
06/07/11,07:50:03,2C80,11392,3.64
06/07/11,07:55:03,2C80,11392,3.64
06/07/11,08:00:03,2C80,11392,3.64
06/07/11,08:05:03,2C70,11376,3.62
06/07/11,08:10:03,2C70,11376,3.62
06/07/11,08:15:03,2C80,11392,3.64
06/07/11,08:20:03,2C70,11376,3.62
06/07/11,08:25:03,2C70,11376,3.62
06/07/11,08:30:03,2C70,11376,3.62
06/07/11,08:35:03,2C80,11392,3.64
06/07/11,08:40:03,2C70,11376,3.62
06/07/11,08:45:03,2C70,11376,3.62
06/07/11,08:50:03,2C80,11392,3.64
06/07/11,08:55:03,2C80,11392,3.64
06/07/11,09:00:03,2C70,11376,3.62
06/07/11,09:05:03,2C70,11376,3.62
06/07/11,09:10:03,2C70,11376,3.62
06/07/11,09:15:03,2C70,11376,3.62
06/07/11,09:20:03,2C70,11376,3.62
06/07/11,09:25:03,2C70,11376,3.62
06/07/11,09:30:03,2C70,11376,3.62
06/07/11,09:35:03,2C70,11376,3.62
06/07/11,09:40:03,2C70,11376,3.62
06/07/11,09:45:03,2C70,11376,3.62
06/07/11,09:50:03,2C70,11376,3.62
06/07/11,09:55:03,2C70,11376,3.62
06/07/11,10:00:03,2C70,11376,3.62
06/07/11,10:05:03,2C70,11376,3.62
06/07/11,10:15:03,2C70,11376,3.62
06/07/11,10:20:03,2C70,11376,3.62
06/07/11,10:25:03,2C70,11376,3.62
06/07/11,10:30:03,2C70,11376,3.62
06/07/11,10:35:03,2C70,11376,3.62
06/07/11,10:40:03,2C70,11376,3.62
06/07/11,10:45:03,2C70,11376,3.62
06/07/11,10:50:03,2C70,11376,3.62
06/07/11,10:55:03,2C70,11376,3.62
06/07/11,11:00:03,2C70,11376,3.62
06/07/11,11:05:03,2C70,11376,3.62
06/07/11,11:10:03,2C70,11376,3.62
06/07/11,11:15:03,2C70,11376,3.62
06/07/11,11:20:03,2C60,11360,3.60
06/07/11,11:25:03,2C60,11360,3.60
06/07/11,11:30:03,2C60,11360,3.60
06/07/11,11:35:03,2C60,11360,3.60
06/07/11,11:40:03,2C60,11360,3.60
06/07/11,11:45:03,2C70,11376,3.62
06/07/11,11:50:03,2C70,11376,3.62
06/07/11,11:55:03,2C60,11360,3.60
06/07/11,12:00:03,2C70,11376,3.62
06/07/11,12:05:03,2C70,11376,3.62
06/07/11,12:10:03,2C60,11360,3.60
06/07/11,12:15:03,2C70,11376,3.62
06/07/11,12:20:03,2C60,11360,3.60
06/07/11,12:25:03,2C70,11376,3.62
06/07/11,12:30:03,2C60,11360,3.60
06/07/11,12:35:03,2C60,11360,3.60
06/07/11,12:40:03,2C60,11360,3.60
06/07/11,12:45:03,2C60,11360,3.60
06/07/11,12:50:03,2C60,11360,3.60
06/07/11,12:55:03,2C60,11360,3.60
06/07/11,13:00:03,2C60,11360,3.60
06/07/11,13:05:03,2C60,11360,3.60
06/07/11,13:10:03,2C60,11360,3.60
06/07/11,13:15:03,2C60,11360,3.60
06/07/11,13:20:03,2C60,11360,3.60
06/07/11,13:25:03,2C60,11360,3.60
06/07/11,13:30:03,2C50,11344,3.59
06/07/11,13:35:03,2C70,11376,3.62
06/07/11,13:40:03,2C60,11360,3.60
06/07/11,13:45:03,2C50,11344,3.59
06/07/11,13:50:03,2C60,11360,3.60
06/07/11,13:55:03,2C50,11344,3.59
06/07/11,14:00:03,2C60,11360,3.60
06/07/11,14:05:03,2C60,11360,3.60
06/07/11,14:10:03,2C50,11344,3.59
06/07/11,14:15:03,2C50,11344,3.59
06/07/11,14:20:03,2C60,11360,3.60
06/07/11,14:25:03,2C50,11344,3.59
06/07/11,14:30:03,2C50,11344,3.59
06/07/11,14:35:03,2C60,11360,3.60
06/07/11,14:40:03,2C50,11344,3.59
06/07/11,14:45:03,2C50,11344,3.59
06/07/11,14:50:03,2C40,11328,3.57
06/07/11,14:55:03,2C50,11344,3.59
06/07/11,15:00:03,2C50,11344,3.59
06/07/11,15:05:03,2C40,11328,3.57
06/07/11,15:10:03,2C70,11376,3.62
06/07/11,15:15:03,2C80,11392,3.64
06/07/11,15:20:03,2C50,11344,3.59
06/07/11,15:25:03,2C70,11376,3.62
06/07/11,15:30:03,2C50,11344,3.59
06/07/11,15:35:03,2C60,11360,3.60
06/07/11,15:40:03,2C70,11376,3.62
06/07/11,15:45:03,2C60,11360,3.60
06/07/11,15:50:03,2C40,11328,3.57
06/07/11,15:55:03,2C40,11328,3.57
06/07/11,16:00:03,2C50,11344,3.59
06/07/11,16:05:03,2C70,11376,3.62
06/07/11,16:10:03,2C50,11344,3.59
06/07/11,16:15:03,2C70,11376,3.62
06/07/11,16:20:03,2C40,11328,3.57
06/07/11,16:25:03,2C70,11376,3.62
06/07/11,16:30:03,2C40,11328,3.57
06/07/11,16:35:03,2C60,11360,3.60
06/07/11,16:40:03,2C50,11344,3.59
06/07/11,16:45:03,2C70,11376,3.62
06/07/11,16:50:03,2C50,11344,3.59
06/07/11,16:55:03,2C40,11328,3.57
06/07/11,17:00:03,2C60,11360,3.60
06/07/11,17:05:03,2C50,11344,3.59
06/07/11,17:15:03,2C50,11344,3.59
06/07/11,17:20:03,2C60,11360,3.60
06/07/11,17:25:03,2C40,11328,3.57
06/07/11,17:30:03,2C50,11344,3.59
06/07/11,17:35:03,2C50,11344,3.59
06/07/11,17:40:03,2C60,11360,3.60
06/07/11,17:45:03,2C60,11360,3.60
06/07/11,17:50:03,2C40,11328,3.57
06/07/11,17:55:03,2C60,11360,3.60
06/07/11,18:00:03,2C60,11360,3.60
06/07/11,18:05:03,2C70,11376,3.62
06/07/11,18:10:03,2C50,11344,3.59
06/07/11,18:15:03,2C60,11360,3.60
06/07/11,18:20:03,2C40,11328,3.57
06/07/11,18:25:03,2C50,11344,3.59
06/07/11,18:30:03,2C50,11344,3.59
06/07/11,18:35:03,2C50,11344,3.59
06/07/11,18:40:03,2CA0,11424,3.67
06/07/11,18:45:03,2C60,11360,3.60
06/07/11,18:50:03,2C60,11360,3.60
06/07/11,18:55:03,2C50,11344,3.59
06/07/11,19:00:03,2C70,11376,3.62
06/07/11,19:05:03,2C60,11360,3.60
06/07/11,19:10:03,2C50,11344,3.59
06/07/11,19:15:03,2C50,11344,3.59
06/07/11,19:20:03,2C60,11360,3.60
06/07/11,19:25:03,2C60,11360,3.60
06/07/11,19:30:03,2C50,11344,3.59
06/07/11,19:35:03,2C70,11376,3.62
06/07/11,19:40:03,2C50,11344,3.59
06/07/11,19:45:03,2C60,11360,3.60
06/07/11,19:50:03,2C60,11360,3.60
06/07/11,19:55:03,2C50,11344,3.59
06/07/11,20:00:03,2C60,11360,3.60
06/07/11,20:05:03,2C60,11360,3.60
06/07/11,20:10:03,2C50,11344,3.59
06/07/11,20:15:03,2C60,11360,3.60
06/07/11,20:20:03,2C60,11360,3.60
06/07/11,20:25:03,2C50,11344,3.59
06/07/11,20:30:03,2C50,11344,3.59
06/07/11,20:35:03,2C20,11296,3.54
06/07/11,20:40:03,2C60,11360,3.60
06/07/11,20:45:03,2C60,11360,3.60
06/07/11,20:50:03,2C60,11360,3.60
06/07/11,20:55:03,2C50,11344,3.59
06/07/11,21:00:03,2C60,11360,3.60
06/07/11,21:05:03,2C60,11360,3.60
06/07/11,21:15:03,2C50,11344,3.59
06/07/11,21:20:03,2C50,11344,3.59
06/07/11,21:25:03,2C50,11344,3.59
06/07/11,21:30:03,2C50,11344,3.59
06/07/11,21:35:03,2C50,11344,3.59
06/07/11,21:40:03,2C50,11344,3.59
06/07/11,21:45:03,2C50,11344,3.59
06/07/11,21:50:03,2C50,11344,3.59
06/07/11,21:55:03,2C50,11344,3.59
06/07/11,22:00:03,2C50,11344,3.59
06/07/11,22:05:03,2C50,11344,3.59
06/07/11,22:10:03,2C50,11344,3.59
06/07/11,22:15:03,2C50,11344,3.59
06/07/11,22:20:03,2C50,11344,3.59
06/07/11,22:25:03,2C50,11344,3.59
06/07/11,22:30:03,2C50,11344,3.59
06/07/11,22:35:03,2C50,11344,3.59
06/07/11,22:40:03,2C60,11360,3.60
06/07/11,22:45:03,2C50,11344,3.59
06/07/11,22:50:03,2C50,11344,3.59
06/07/11,22:55:03,2C50,11344,3.59
06/07/11,23:00:03,2C50,11344,3.59
06/07/11,23:05:03,2C50,11344,3.59
06/07/11,23:10:03,2C60,11360,3.60
06/07/11,23:15:03,2C50,11344,3.59
06/07/11,23:20:03,2C50,11344,3.59
06/07/11,23:25:03,2C50,11344,3.59
06/07/11,23:30:03,2C50,11344,3.59
06/07/11,23:35:03,2C50,11344,3.59
06/07/11,23:40:03,2C50,11344,3.59
06/07/11,23:45:03,2C50,11344,3.59
06/07/11,23:50:03,2C50,11344,3.59
06/07/11,23:55:03,2C50,11344,3.59
06/08/11,00:00:03,2C50,11344,3.59
06/08/11,00:05:03,2C50,11344,3.59
06/08/11,00:10:03,2C50,11344,3.59
06/08/11,00:15:03,2C50,11344,3.59
06/08/11,00:20:03,2C50,11344,3.59
06/08/11,00:25:03,2C50,11344,3.59
06/08/11,00:30:03,2C50,11344,3.59
06/08/11,00:35:03,2C50,11344,3.59
06/08/11,00:40:03,2C50,11344,3.59
06/08/11,00:45:03,2C50,11344,3.59
06/08/11,00:50:03,2C50,11344,3.59
06/08/11,00:55:03,2C50,11344,3.59
06/08/11,01:00:03,2C50,11344,3.59
06/08/11,01:05:03,2C50,11344,3.59
06/08/11,01:10:03,2C50,11344,3.59
06/08/11,01:15:03,2C50,11344,3.59
06/08/11,01:20:03,2C50,11344,3.59
06/08/11,01:25:03,2C50,11344,3.59
06/08/11,01:30:03,2C50,11344,3.59
06/08/11,01:35:03,2C50,11344,3.59
06/08/11,01:40:03,2C50,11344,3.59
06/08/11,01:45:03,2C50,11344,3.59
06/08/11,01:50:03,2C50,11344,3.59
06/08/11,01:55:03,2C50,11344,3.59
06/08/11,02:00:03,2C50,11344,3.59
06/08/11,02:05:03,2C50,11344,3.59
06/08/11,02:10:03,2C40,11328,3.57
06/08/11,02:15:03,2C50,11344,3.59
06/08/11,02:20:03,2C50,11344,3.59
06/08/11,02:25:03,2C50,11344,3.59
06/08/11,02:30:03,2C40,11328,3.57
06/08/11,02:35:03,2C50,11344,3.59
06/08/11,02:40:03,2C50,11344,3.59
06/08/11,02:45:03,2C50,11344,3.59
06/08/11,02:50:03,2C50,11344,3.59
06/08/11,02:55:03,2C50,11344,3.59
06/08/11,03:00:03,2C40,11328,3.57
06/08/11,03:05:03,2C40,11328,3.57
06/08/11,03:10:03,2C40,11328,3.57
06/08/11,03:15:03,2C40,11328,3.57
06/08/11,03:20:03,2C40,11328,3.57
06/08/11,03:25:03,2C40,11328,3.57
06/08/11,03:30:03,2C40,11328,3.57
06/08/11,03:35:03,2C40,11328,3.57
06/08/11,03:40:03,2C40,11328,3.57
06/08/11,03:45:03,2C40,11328,3.57
06/08/11,03:50:03,2C40,11328,3.57
06/08/11,03:55:03,2C40,11328,3.57
06/08/11,04:00:03,2C40,11328,3.57
06/08/11,04:05:03,2C40,11328,3.57
06/08/11,04:10:03,2C50,11344,3.59
06/08/11,04:15:03,2C40,11328,3.57
06/08/11,04:20:03,2C40,11328,3.57
06/08/11,04:25:03,2C40,11328,3.57
06/08/11,04:30:03,2C40,11328,3.57
06/08/11,04:35:03,2C40,11328,3.57
06/08/11,04:40:03,2C40,11328,3.57
06/08/11,04:45:03,2C40,11328,3.57
06/08/11,04:50:03,2C40,11328,3.57
06/08/11,04:55:03,2C40,11328,3.57
06/08/11,05:00:03,2C40,11328,3.57
06/08/11,05:05:03,2C40,11328,3.57
06/08/11,05:10:03,2C40,11328,3.57
06/08/11,05:15:03,2C40,11328,3.57
06/08/11,05:20:03,2C40,11328,3.57
06/08/11,05:25:03,2C40,11328,3.57
06/08/11,05:30:03,2C40,11328,3.57
06/08/11,05:35:03,2C40,11328,3.57
06/08/11,05:40:03,2C40,11328,3.57
06/08/11,05:45:03,2C40,11328,3.57
06/08/11,05:50:03,2C40,11328,3.57
06/08/11,05:55:03,2C40,11328,3.57
06/08/11,06:00:03,2C40,11328,3.57
06/08/11,06:05:03,2C40,11328,3.57
06/08/11,06:10:03,2C40,11328,3.57
06/08/11,06:15:03,2C40,11328,3.57
06/08/11,06:20:03,2C40,11328,3.57
06/08/11,06:25:03,2C40,11328,3.57
06/08/11,06:30:03,2C40,11328,3.57
06/08/11,06:35:03,2C40,11328,3.57
06/08/11,06:40:03,2C40,11328,3.57
06/08/11,06:45:03,2C40,11328,3.57
06/08/11,06:50:03,2C40,11328,3.57
06/08/11,06:55:03,2C40,11328,3.57
06/08/11,07:00:03,2C40,11328,3.57
06/08/11,07:05:03,2C40,11328,3.57
06/08/11,07:10:03,2C40,11328,3.57
06/08/11,07:15:03,2C30,11312,3.55
06/08/11,07:20:03,2C40,11328,3.57
06/08/11,07:25:03,2C30,11312,3.55
06/08/11,07:30:03,2C30,11312,3.55
06/08/11,07:35:03,2C30,11312,3.55
06/08/11,07:40:03,2C40,11328,3.57
06/08/11,07:45:03,2C30,11312,3.55
06/08/11,07:50:03,2C30,11312,3.55
06/08/11,07:55:03,2C40,11328,3.57
06/08/11,08:00:03,2C30,11312,3.55
06/08/11,08:05:03,2C30,11312,3.55
06/08/11,08:10:03,2C30,11312,3.55
06/08/11,08:15:03,2C30,11312,3.55
06/08/11,08:20:03,2C30,11312,3.55
06/08/11,08:25:03,2C30,11312,3.55
06/08/11,08:30:03,2C30,11312,3.55
06/08/11,08:35:03,2C30,11312,3.55
06/08/11,08:40:03,2C30,11312,3.55
06/08/11,08:45:03,2C30,11312,3.55
06/08/11,08:50:03,2C30,11312,3.55
06/08/11,08:55:03,2C30,11312,3.55
06/08/11,09:00:03,2C30,11312,3.55
06/08/11,09:05:03,2C30,11312,3.55
06/08/11,09:10:03,2C30,11312,3.55
06/08/11,09:15:03,2C30,11312,3.55
06/08/11,09:20:03,2C30,11312,3.55
06/08/11,09:25:03,2C30,11312,3.55
06/08/11,09:30:03,2C30,11312,3.55
06/08/11,09:35:03,2C30,11312,3.55
06/08/11,09:40:03,2C30,11312,3.55
06/08/11,09:45:03,2C30,11312,3.55
06/08/11,09:50:03,2C30,11312,3.55
06/08/11,09:55:03,2C30,11312,3.55
06/08/11,10:00:03,2C30,11312,3.55
06/08/11,10:05:03,2C30,11312,3.55
06/08/11,10:15:03,2C30,11312,3.55
06/08/11,10:20:03,2C30,11312,3.55
06/08/11,10:25:03,2C30,11312,3.55
06/08/11,10:30:03,2C30,11312,3.55
06/08/11,10:35:03,2C30,11312,3.55
06/08/11,10:40:03,2C30,11312,3.55
06/08/11,10:45:03,2C30,11312,3.55
06/08/11,10:50:03,2C30,11312,3.55
06/08/11,10:55:03,2C30,11312,3.55
06/08/11,11:00:03,2C30,11312,3.55
06/08/11,11:05:03,2C20,11296,3.54
06/08/11,11:10:03,2C30,11312,3.55
06/08/11,11:15:03,2C30,11312,3.55
06/08/11,11:20:03,2C30,11312,3.55
06/08/11,11:25:03,2C30,11312,3.55
06/08/11,11:30:03,2C30,11312,3.55
06/08/11,11:35:03,2C30,11312,3.55
06/08/11,11:40:03,2C20,11296,3.54
06/08/11,11:45:03,2C20,11296,3.54
06/08/11,11:50:03,2C30,11312,3.55
06/08/11,11:55:03,2C30,11312,3.55
06/08/11,12:00:03,2C20,11296,3.54
06/08/11,12:05:03,2C20,11296,3.54
06/08/11,12:10:03,2C30,11312,3.55
06/08/11,12:15:03,2C20,11296,3.54
06/08/11,12:20:03,2C20,11296,3.54
06/08/11,12:25:03,2C20,11296,3.54
06/08/11,12:30:03,2C20,11296,3.54
06/08/11,12:35:03,2C20,11296,3.54
06/08/11,12:40:03,2C20,11296,3.54
06/08/11,12:45:03,2C20,11296,3.54
06/08/11,12:50:03,2C20,11296,3.54
06/08/11,12:55:03,2C20,11296,3.54
06/08/11,13:00:03,2C20,11296,3.54
06/08/11,13:05:03,2C20,11296,3.54
06/08/11,13:10:03,2C30,11312,3.55
06/08/11,13:15:03,2C20,11296,3.54
06/08/11,13:20:03,2C20,11296,3.54
06/08/11,13:25:03,2C20,11296,3.54
06/08/11,13:30:03,2C20,11296,3.54
06/08/11,13:35:03,2C20,11296,3.54
06/08/11,13:40:03,2C20,11296,3.54
06/08/11,13:45:03,2C20,11296,3.54
06/08/11,13:50:03,2C20,11296,3.54
06/08/11,13:55:03,2C20,11296,3.54
06/08/11,14:00:03,2C20,11296,3.54
06/08/11,14:05:03,2C20,11296,3.54
06/08/11,14:10:03,2C20,11296,3.54
06/08/11,14:15:03,2C20,11296,3.54
06/08/11,14:20:03,2C20,11296,3.54
06/08/11,14:25:03,2C20,11296,3.54
06/08/11,14:30:03,2C20,11296,3.54
06/08/11,14:35:03,2C20,11296,3.54
06/08/11,14:40:03,2C20,11296,3.54
06/08/11,14:45:03,2C10,11280,3.52
06/08/11,14:50:03,2C10,11280,3.52
06/08/11,14:55:03,2C20,11296,3.54
06/08/11,15:00:03,2C30,11312,3.55
06/08/11,15:05:03,2C20,11296,3.54
06/08/11,15:10:03,2C30,11312,3.55
06/08/11,15:15:03,2C10,11280,3.52
06/08/11,15:20:03,2C00,11264,3.50
06/08/11,15:25:03,2C20,11296,3.54
06/08/11,15:30:03,2C20,11296,3.54
06/08/11,15:35:03,2C10,11280,3.52
06/08/11,15:40:03,2C20,11296,3.54
06/08/11,15:45:03,2C20,11296,3.54
06/08/11,15:50:03,2C20,11296,3.54
06/08/11,15:55:03,2C20,11296,3.54
06/08/11,16:00:03,2C10,11280,3.52
06/08/11,16:05:03,2C20,11296,3.54
06/08/11,16:10:03,2C10,11280,3.52
06/08/11,16:15:03,2C10,11280,3.52
06/08/11,16:20:03,2C30,11312,3.55
06/08/11,16:25:03,2C10,11280,3.52
06/08/11,16:30:03,2C10,11280,3.52
06/08/11,16:35:03,2C40,11328,3.57
06/08/11,16:40:03,2C30,11312,3.55
06/08/11,16:45:03,2C10,11280,3.52
06/08/11,16:50:03,2C10,11280,3.52
06/08/11,16:55:03,2C30,11312,3.55
06/08/11,17:00:03,2BF0,11248,3.49
06/08/11,17:05:03,2C10,11280,3.52
06/08/11,17:10:03,2C20,11296,3.54
06/08/11,17:15:03,2C10,11280,3.52
06/08/11,17:20:03,2C20,11296,3.54
06/08/11,17:25:03,2C20,11296,3.54
06/08/11,17:30:03,2C10,11280,3.52
06/08/11,17:35:03,2C20,11296,3.54
06/08/11,17:40:03,2C10,11280,3.52
06/08/11,17:45:03,2C20,11296,3.54
06/08/11,17:50:03,2C10,11280,3.52
06/08/11,17:55:03,2C10,11280,3.52
06/08/11,18:00:03,2C10,11280,3.52
06/08/11,18:05:03,2C20,11296,3.54
06/08/11,18:10:03,2C10,11280,3.52
06/08/11,18:15:03,2C10,11280,3.52
06/08/11,18:20:03,2C10,11280,3.52
06/08/11,18:25:03,2C10,11280,3.52
06/08/11,18:30:03,2C10,11280,3.52
06/08/11,18:35:03,2C10,11280,3.52
06/08/11,18:40:03,2C10,11280,3.52
06/08/11,18:45:03,2C10,11280,3.52
06/08/11,18:50:03,2C10,11280,3.52
06/08/11,18:55:03,2C10,11280,3.52
06/08/11,19:00:03,2C10,11280,3.52
06/08/11,19:05:03,2C10,11280,3.52
06/08/11,19:10:03,2C10,11280,3.52
06/08/11,19:15:03,2C10,11280,3.52
06/08/11,19:20:03,2C10,11280,3.52
06/08/11,19:25:03,2C10,11280,3.52
06/08/11,19:30:03,2C10,11280,3.52
06/08/11,19:35:03,2C10,11280,3.52
06/08/11,19:40:03,2C10,11280,3.52
06/08/11,19:45:03,2C10,11280,3.52
06/08/11,19:50:03,2C10,11280,3.52
06/08/11,19:55:03,2C10,11280,3.52
06/08/11,20:00:03,2C10,11280,3.52
06/08/11,20:05:03,2C10,11280,3.52
06/08/11,20:10:03,2C10,11280,3.52
06/08/11,20:15:03,2C10,11280,3.52
06/08/11,20:20:03,2C10,11280,3.52
06/08/11,20:25:03,2C10,11280,3.52
06/08/11,20:30:03,2C00,11264,3.50
06/08/11,20:35:03,2C10,11280,3.52
06/08/11,20:40:03,2C10,11280,3.52
06/08/11,20:45:03,2C10,11280,3.52
06/08/11,20:50:03,2C10,11280,3.52
06/08/11,20:55:03,2C10,11280,3.52
06/08/11,21:00:03,2C10,11280,3.52
06/08/11,21:05:03,2C20,11296,3.54
06/08/11,21:10:03,2C20,11296,3.54
06/08/11,21:15:03,2C10,11280,3.52
06/08/11,21:20:03,2C10,11280,3.52
06/08/11,21:25:03,2C00,11264,3.50
06/08/11,21:30:03,2C00,11264,3.50
06/08/11,21:35:03,2C10,11280,3.52
06/08/11,21:40:03,2BF0,11248,3.49
06/08/11,21:45:03,2C10,11280,3.52
06/08/11,21:50:03,2C10,11280,3.52
06/08/11,21:55:03,2C10,11280,3.52
06/08/11,22:00:03,2C00,11264,3.50
06/08/11,22:05:03,2C10,11280,3.52
06/08/11,22:15:03,2C10,11280,3.52
06/08/11,22:20:03,2C10,11280,3.52
06/08/11,22:25:03,2C00,11264,3.50
06/08/11,22:30:03,2C00,11264,3.50
06/08/11,22:35:03,2C10,11280,3.52
06/08/11,22:40:03,2C10,11280,3.52
06/08/11,22:45:03,2C10,11280,3.52
06/08/11,22:50:03,2C00,11264,3.50
06/08/11,22:55:03,2C10,11280,3.52
06/08/11,23:00:03,2C10,11280,3.52
06/08/11,23:05:03,2C00,11264,3.50
06/08/11,23:10:03,2C00,11264,3.50
06/08/11,23:15:03,2C10,11280,3.52
06/08/11,23:20:03,2C00,11264,3.50
06/08/11,23:25:03,2C00,11264,3.50
06/08/11,23:30:03,2C00,11264,3.50
06/08/11,23:35:03,2C00,11264,3.50
06/08/11,23:40:03,2C00,11264,3.50
06/08/11,23:45:03,2C00,11264,3.50
06/08/11,23:50:03,2C00,11264,3.50
06/08/11,23:55:03,2C00,11264,3.50
06/09/11,00:00:03,2C00,11264,3.50
06/09/11,00:05:03,2C00,11264,3.50
06/09/11,00:10:03,2C10,11280,3.52
06/09/11,00:15:03,2C00,11264,3.50
06/09/11,00:20:03,2C00,11264,3.50
06/09/11,00:25:03,2C00,11264,3.50
06/09/11,00:30:03,2C00,11264,3.50
06/09/11,00:35:03,2C00,11264,3.50
06/09/11,00:40:03,2C10,11280,3.52
06/09/11,00:45:03,2C00,11264,3.50
06/09/11,00:50:03,2C00,11264,3.50
06/09/11,00:55:03,2C00,11264,3.50
06/09/11,01:00:03,2C00,11264,3.50
06/09/11,01:05:03,2C00,11264,3.50
06/09/11,01:15:03,2C10,11280,3.52
06/09/11,01:20:03,2C00,11264,3.50
06/09/11,01:25:03,2C00,11264,3.50
06/09/11,01:30:03,2C00,11264,3.50
06/09/11,01:35:03,2C00,11264,3.50
06/09/11,01:40:03,2C10,11280,3.52
06/09/11,01:45:03,2C00,11264,3.50
06/09/11,01:50:03,2C00,11264,3.50
06/09/11,01:55:03,2C00,11264,3.50
06/09/11,02:00:03,2C00,11264,3.50
06/09/11,02:05:03,2C00,11264,3.50
06/09/11,02:10:03,2C00,11264,3.50
06/09/11,02:15:03,2C00,11264,3.50
06/09/11,02:20:03,2C00,11264,3.50
06/09/11,02:25:03,2C00,11264,3.50
06/09/11,02:30:03,2C00,11264,3.50
06/09/11,02:35:03,2C00,11264,3.50
06/09/11,02:40:03,2C00,11264,3.50
06/09/11,02:45:03,2C00,11264,3.50
06/09/11,02:50:03,2C00,11264,3.50
06/09/11,02:55:03,2C00,11264,3.50
06/09/11,03:00:03,2C00,11264,3.50
06/09/11,03:05:03,2C00,11264,3.50
06/09/11,03:10:03,2C00,11264,3.50
06/09/11,03:15:03,2C00,11264,3.50
06/09/11,03:20:03,2C00,11264,3.50
06/09/11,03:25:03,2BF0,11248,3.49
06/09/11,03:30:03,2C00,11264,3.50
06/09/11,03:35:03,2C00,11264,3.50
06/09/11,03:40:03,2BF0,11248,3.49
06/09/11,03:45:03,2C00,11264,3.50
06/09/11,03:50:03,2C00,11264,3.50
06/09/11,03:55:03,2BF0,11248,3.49
06/09/11,04:00:03,2C00,11264,3.50
06/09/11,04:05:03,2C00,11264,3.50
06/09/11,04:10:03,2C00,11264,3.50
06/09/11,04:15:03,2C00,11264,3.50
06/09/11,04:20:03,2C00,11264,3.50
06/09/11,04:25:03,2C00,11264,3.50
06/09/11,04:30:03,2C00,11264,3.50
06/09/11,04:35:03,2C00,11264,3.50
06/09/11,04:40:03,2C00,11264,3.50
06/09/11,04:45:03,2C00,11264,3.50
06/09/11,04:50:03,2BF0,11248,3.49
06/09/11,04:55:03,2C00,11264,3.50
06/09/11,05:00:03,2C00,11264,3.50
06/09/11,05:05:03,2BF0,11248,3.49
06/09/11,05:10:03,2C00,11264,3.50
06/09/11,05:15:03,2C00,11264,3.50
06/09/11,05:20:03,2BF0,11248,3.49
06/09/11,05:25:03,2BF0,11248,3.49
06/09/11,05:30:03,2BF0,11248,3.49
06/09/11,05:35:03,2BF0,11248,3.49
06/09/11,05:40:03,2C00,11264,3.50
06/09/11,05:45:03,2BF0,11248,3.49
06/09/11,05:50:03,2BF0,11248,3.49
06/09/11,05:55:03,2BF0,11248,3.49
06/09/11,06:00:03,2BF0,11248,3.49
06/09/11,06:05:03,2BF0,11248,3.49
06/09/11,06:10:03,2BF0,11248,3.49
06/09/11,06:15:03,2BF0,11248,3.49
06/09/11,06:20:03,2BF0,11248,3.49
06/09/11,06:25:03,2BF0,11248,3.49
06/09/11,06:30:03,2BF0,11248,3.49
06/09/11,06:35:03,2BF0,11248,3.49
06/09/11,06:40:03,2C00,11264,3.50
06/09/11,06:45:03,2BF0,11248,3.49
06/09/11,06:50:03,2BF0,11248,3.49
06/09/11,06:55:03,2C00,11264,3.50
06/09/11,07:00:03,2BF0,11248,3.49
06/09/11,07:05:03,2BF0,11248,3.49
06/09/11,07:15:03,2BF0,11248,3.49
06/09/11,07:20:03,2BF0,11248,3.49
06/09/11,07:25:03,2BF0,11248,3.49
06/09/11,07:30:03,2BF0,11248,3.49
06/09/11,07:35:03,2BF0,11248,3.49
06/09/11,07:40:03,2BF0,11248,3.49
06/09/11,07:45:03,2BF0,11248,3.49
06/09/11,07:50:03,2BF0,11248,3.49
06/09/11,07:55:03,2BF0,11248,3.49
06/09/11,08:00:03,2BF0,11248,3.49
06/09/11,08:05:03,2BF0,11248,3.49
06/09/11,08:10:03,2BF0,11248,3.49
06/09/11,08:15:03,2BF0,11248,3.49
06/09/11,08:20:03,2BF0,11248,3.49
06/09/11,08:25:03,2BF0,11248,3.49
06/09/11,08:30:03,2BF0,11248,3.49
06/09/11,08:35:03,2BF0,11248,3.49
06/09/11,08:40:03,2BF0,11248,3.49
06/09/11,08:45:03,2BF0,11248,3.49
06/09/11,08:50:03,2BF0,11248,3.49
06/09/11,08:55:03,2BF0,11248,3.49
06/09/11,09:00:03,2BF0,11248,3.49
06/09/11,09:05:03,2BF0,11248,3.49
06/09/11,09:10:03,2C00,11264,3.50
06/09/11,09:15:03,2BF0,11248,3.49
06/09/11,09:20:03,2BF0,11248,3.49
06/09/11,09:25:03,2BF0,11248,3.49
06/09/11,09:30:03,2BF0,11248,3.49
06/09/11,09:35:03,2BE0,11232,3.47
06/09/11,09:40:03,2BF0,11248,3.49
06/09/11,09:45:03,2BF0,11248,3.49
06/09/11,09:50:03,2BF0,11248,3.49
06/09/11,09:55:03,2BF0,11248,3.49
06/09/11,10:00:03,2BF0,11248,3.49
06/09/11,10:05:03,2BF0,11248,3.49
06/09/11,10:10:03,2BF0,11248,3.49
06/09/11,10:15:03,2BF0,11248,3.49
06/09/11,10:20:03,2BE0,11232,3.47
06/09/11,10:25:03,2BE0,11232,3.47
06/09/11,10:30:03,2BE0,11232,3.47
06/09/11,10:35:03,2BE0,11232,3.47
06/09/11,10:40:03,2BF0,11248,3.49
06/09/11,10:45:03,2BE0,11232,3.47
06/09/11,10:50:03,2BF0,11248,3.49
06/09/11,10:55:03,2BE0,11232,3.47
06/09/11,11:00:03,2BE0,11232,3.47
06/09/11,11:05:03,2BE0,11232,3.47
06/09/11,11:10:03,2BF0,11248,3.49
06/09/11,11:15:03,2BE0,11232,3.47
06/09/11,11:20:03,2BE0,11232,3.47
06/09/11,11:25:03,2BE0,11232,3.47
06/09/11,11:30:03,2BE0,11232,3.47
06/09/11,11:35:03,2BE0,11232,3.47
06/09/11,11:40:03,2BE0,11232,3.47
06/09/11,11:45:03,2BE0,11232,3.47
06/09/11,11:50:03,2BE0,11232,3.47
06/09/11,11:55:03,2BE0,11232,3.47
06/09/11,12:00:03,2BE0,11232,3.47
06/09/11,12:05:03,2BE0,11232,3.47
06/09/11,12:10:03,2BF0,11248,3.49
06/09/11,12:15:03,2BE0,11232,3.47
06/09/11,12:20:03,2BE0,11232,3.47
06/09/11,12:25:03,2BE0,11232,3.47
06/09/11,12:30:03,2BE0,11232,3.47
06/09/11,12:35:03,2BE0,11232,3.47
06/09/11,12:40:03,2BE0,11232,3.47
06/09/11,12:45:03,2BE0,11232,3.47
06/09/11,12:50:03,2BE0,11232,3.47
06/09/11,12:55:03,2BE0,11232,3.47
06/09/11,13:00:03,2BE0,11232,3.47
06/09/11,13:05:03,2BE0,11232,3.47
06/09/11,13:10:03,2BE0,11232,3.47
06/09/11,13:15:03,2BE0,11232,3.47
06/09/11,13:20:03,2BE0,11232,3.47
06/09/11,13:25:03,2BE0,11232,3.47
06/09/11,13:30:03,2BE0,11232,3.47
06/09/11,13:35:03,2BE0,11232,3.47
06/09/11,13:40:03,2BE0,11232,3.47
06/09/11,13:45:03,2BE0,11232,3.47
06/09/11,13:50:03,2BE0,11232,3.47
06/09/11,13:55:03,2BE0,11232,3.47
06/09/11,14:00:03,2BE0,11232,3.47
06/09/11,14:05:03,2BE0,11232,3.47
06/09/11,14:10:03,2BE0,11232,3.47
06/09/11,14:15:03,2BE0,11232,3.47
06/09/11,14:20:03,2BE0,11232,3.47
06/09/11,14:25:03,2BE0,11232,3.47
06/09/11,14:30:03,2BE0,11232,3.47
06/09/11,14:35:03,2BE0,11232,3.47
06/09/11,14:40:03,2BD0,11216,3.45
06/09/11,14:45:03,2BE0,11232,3.47
06/09/11,14:50:03,2BE0,11232,3.47
06/09/11,14:55:03,2BE0,11232,3.47
06/09/11,15:00:03,2BD0,11216,3.45
06/09/11,15:05:03,2BE0,11232,3.47
06/09/11,15:10:03,2BE0,11232,3.47
06/09/11,15:15:03,2BE0,11232,3.47
06/09/11,15:20:03,2BD0,11216,3.45
06/09/11,15:25:03,2BD0,11216,3.45
06/09/11,15:30:03,2BE0,11232,3.47
06/09/11,15:35:03,2BE0,11232,3.47
06/09/11,15:40:03,2BE0,11232,3.47
06/09/11,15:45:03,2BE0,11232,3.47
06/09/11,15:50:03,2BE0,11232,3.47
06/09/11,15:55:03,2BD0,11216,3.45
06/09/11,16:00:03,2BD0,11216,3.45
06/09/11,16:05:03,2BF0,11248,3.49
06/09/11,16:10:03,2BD0,11216,3.45
06/09/11,16:15:03,2BD0,11216,3.45
06/09/11,16:20:03,2BD0,11216,3.45
06/09/11,16:25:03,2BD0,11216,3.45
06/09/11,16:30:03,2BE0,11232,3.47
06/09/11,16:35:03,2BE0,11232,3.47
06/09/11,16:40:03,2BD0,11216,3.45
06/09/11,16:45:03,2BD0,11216,3.45
06/09/11,16:50:03,2BD0,11216,3.45
06/09/11,16:55:03,2BD0,11216,3.45
06/09/11,17:00:03,2BD0,11216,3.45
06/09/11,17:05:03,2BD0,11216,3.45
06/09/11,17:10:03,2BD0,11216,3.45
06/09/11,17:15:03,2BD0,11216,3.45
06/09/11,17:20:03,2BD0,11216,3.45
06/09/11,17:25:03,2BD0,11216,3.45
06/09/11,17:30:03,2BD0,11216,3.45
06/09/11,17:35:03,2BD0,11216,3.45
06/09/11,17:40:03,2BD0,11216,3.45
06/09/11,17:45:03,2BD0,11216,3.45
06/09/11,17:50:03,2BD0,11216,3.45
06/09/11,17:55:03,2BD0,11216,3.45
06/09/11,18:00:03,2BD0,11216,3.45
06/09/11,18:05:03,2BD0,11216,3.45
06/09/11,18:10:03,2BD0,11216,3.45
06/09/11,18:15:03,2BD0,11216,3.45
06/09/11,18:20:03,2BD0,11216,3.45
06/09/11,18:25:03,2BD0,11216,3.45
06/09/11,18:30:03,2BD0,11216,3.45
06/09/11,18:35:03,2BD0,11216,3.45
06/09/11,18:40:03,2BD0,11216,3.45
06/09/11,18:45:03,2BD0,11216,3.45
06/09/11,18:50:03,2BD0,11216,3.45
06/09/11,18:55:03,2BD0,11216,3.45
06/09/11,19:00:03,2BD0,11216,3.45
06/09/11,19:05:03,2BD0,11216,3.45
06/09/11,19:10:03,2BD0,11216,3.45
06/09/11,19:15:03,2BD0,11216,3.45
06/09/11,19:20:03,2BE0,11232,3.47
06/09/11,19:25:03,2BD0,11216,3.45
06/09/11,19:30:03,2BC0,11200,3.44
06/09/11,19:35:03,2BF0,11248,3.49
06/09/11,19:40:03,2BA0,11168,3.40
06/09/11,19:45:03,2BF0,11248,3.49
06/09/11,19:50:03,2BD0,11216,3.45
06/09/11,19:55:03,2BC0,11200,3.44
06/09/11,20:00:03,2BD0,11216,3.45
06/09/11,20:05:03,2BC0,11200,3.44
06/09/11,20:10:03,2BD0,11216,3.45
06/09/11,20:15:03,2BC0,11200,3.44
06/09/11,20:20:03,2BD0,11216,3.45
06/09/11,20:25:03,2BC0,11200,3.44
06/09/11,20:30:03,2BD0,11216,3.45
06/09/11,20:35:03,2BD0,11216,3.45
06/09/11,20:40:03,2BD0,11216,3.45
06/09/11,20:45:03,2BD0,11216,3.45
06/09/11,20:50:03,2BD0,11216,3.45
06/09/11,20:55:03,2BD0,11216,3.45
06/09/11,21:00:03,2BD0,11216,3.45
06/09/11,21:05:03,2BD0,11216,3.45
06/09/11,21:10:03,2BD0,11216,3.45
06/09/11,21:15:03,2BC0,11200,3.44
06/09/11,21:20:03,2BD0,11216,3.45
06/09/11,21:25:03,2BD0,11216,3.45
06/09/11,21:30:03,2BC0,11200,3.44
06/09/11,21:35:03,2BC0,11200,3.44
06/09/11,21:40:03,2BD0,11216,3.45
06/09/11,21:45:03,2BC0,11200,3.44
06/09/11,21:50:03,2BC0,11200,3.44
06/09/11,21:55:03,2BD0,11216,3.45
06/09/11,22:00:03,2BC0,11200,3.44
06/09/11,22:05:03,2BC0,11200,3.44
06/09/11,22:10:03,2BD0,11216,3.45
06/09/11,22:15:03,2BC0,11200,3.44
06/09/11,22:20:03,2BC0,11200,3.44
06/09/11,22:25:03,2BC0,11200,3.44
06/09/11,22:30:03,2BC0,11200,3.44
06/09/11,22:35:03,2BC0,11200,3.44
06/09/11,22:40:03,2BC0,11200,3.44
06/09/11,22:45:03,2BD0,11216,3.45
06/09/11,22:50:03,2BC0,11200,3.44
06/09/11,22:55:03,2BC0,11200,3.44
06/09/11,23:00:03,2BD0,11216,3.45
06/09/11,23:05:03,2BC0,11200,3.44
06/09/11,23:10:03,2BC0,11200,3.44
06/09/11,23:15:03,2BC0,11200,3.44
06/09/11,23:20:03,2BC0,11200,3.44
06/09/11,23:25:03,2BC0,11200,3.44
06/09/11,23:30:03,2BC0,11200,3.44
06/09/11,23:35:03,2BC0,11200,3.44
06/09/11,23:40:03,2BC0,11200,3.44
06/09/11,23:45:03,2BC0,11200,3.44
06/09/11,23:50:03,2BC0,11200,3.44
06/09/11,23:55:03,2BC0,11200,3.44
06/10/11,00:00:03,2BC0,11200,3.44
06/10/11,00:05:03,2BC0,11200,3.44
06/10/11,00:10:03,2BC0,11200,3.44
06/10/11,00:15:03,2BC0,11200,3.44
06/10/11,00:20:03,2BC0,11200,3.44
06/10/11,00:25:03,2BC0,11200,3.44
06/10/11,00:30:03,2BC0,11200,3.44
06/10/11,00:35:03,2BC0,11200,3.44
06/10/11,00:40:03,2BD0,11216,3.45
06/10/11,00:45:03,2BC0,11200,3.44
06/10/11,00:50:03,2BC0,11200,3.44
06/10/11,00:55:03,2BC0,11200,3.44
06/10/11,01:00:03,2BD0,11216,3.45
06/10/11,01:05:03,2BC0,11200,3.44
06/10/11,01:10:03,2BC0,11200,3.44
06/10/11,01:15:03,2BC0,11200,3.44
06/10/11,01:20:03,2BC0,11200,3.44
06/10/11,01:25:03,2BC0,11200,3.44
06/10/11,01:30:03,2BC0,11200,3.44
06/10/11,01:35:03,2BC0,11200,3.44
06/10/11,01:40:03,2BC0,11200,3.44
06/10/11,01:45:03,2BC0,11200,3.44
06/10/11,01:50:03,2BC0,11200,3.44
06/10/11,01:55:03,2BC0,11200,3.44
06/10/11,02:00:03,2BC0,11200,3.44
06/10/11,02:05:03,2BC0,11200,3.44
06/10/11,02:10:03,2BC0,11200,3.44
06/10/11,02:15:03,2BC0,11200,3.44
06/10/11,02:20:03,2BC0,11200,3.44
06/10/11,02:25:03,2BC0,11200,3.44
06/10/11,02:30:03,2BC0,11200,3.44
06/10/11,02:35:03,2BC0,11200,3.44
06/10/11,02:40:03,2BC0,11200,3.44
06/10/11,02:45:03,2BC0,11200,3.44
06/10/11,02:50:03,2BC0,11200,3.44
06/10/11,02:55:03,2BC0,11200,3.44
06/10/11,03:00:03,2BC0,11200,3.44
06/10/11,03:05:03,2BC0,11200,3.44
06/10/11,03:10:03,2BC0,11200,3.44
06/10/11,03:15:03,2BC0,11200,3.44
06/10/11,03:20:03,2BC0,11200,3.44
06/10/11,03:25:03,2BC0,11200,3.44
06/10/11,03:30:03,2BC0,11200,3.44
06/10/11,03:35:03,2BC0,11200,3.44
06/10/11,03:40:03,2BC0,11200,3.44
06/10/11,03:45:03,2BC0,11200,3.44
06/10/11,03:50:03,2BC0,11200,3.44
06/10/11,03:55:03,2BC0,11200,3.44
06/10/11,04:00:03,2BC0,11200,3.44
06/10/11,04:05:03,2BC0,11200,3.44
06/10/11,04:10:03,2BB0,11184,3.42
06/10/11,04:15:03,2BC0,11200,3.44
06/10/11,04:20:03,2BC0,11200,3.44
06/10/11,04:25:03,2BC0,11200,3.44
06/10/11,04:30:03,2BC0,11200,3.44
06/10/11,04:35:03,2BC0,11200,3.44
06/10/11,04:40:03,2BC0,11200,3.44
06/10/11,04:45:03,2BC0,11200,3.44
06/10/11,04:50:03,2BB0,11184,3.42
06/10/11,04:55:03,2BB0,11184,3.42
06/10/11,05:00:03,2BC0,11200,3.44
06/10/11,05:05:03,2BC0,11200,3.44
06/10/11,05:10:03,2BB0,11184,3.42
06/10/11,05:15:03,2BB0,11184,3.42
06/10/11,05:20:03,2BC0,11200,3.44
06/10/11,05:25:03,2BC0,11200,3.44
06/10/11,05:30:03,2BC0,11200,3.44
06/10/11,05:35:03,2BC0,11200,3.44
06/10/11,05:40:03,2BC0,11200,3.44
06/10/11,05:45:03,2BC0,11200,3.44
06/10/11,05:50:03,2BB0,11184,3.42
06/10/11,05:55:03,2BC0,11200,3.44
06/10/11,06:00:03,2BB0,11184,3.42
06/10/11,06:05:03,2BC0,11200,3.44
06/10/11,06:10:03,2BB0,11184,3.42
06/10/11,06:15:03,2BC0,11200,3.44
06/10/11,06:20:03,2BB0,11184,3.42
06/10/11,06:25:03,2BB0,11184,3.42
06/10/11,06:30:03,2BB0,11184,3.42
06/10/11,06:35:03,2BB0,11184,3.42
06/10/11,06:40:03,2BC0,11200,3.44
06/10/11,06:45:03,2BB0,11184,3.42
06/10/11,06:50:03,2BB0,11184,3.42
06/10/11,06:55:03,2BC0,11200,3.44
06/10/11,07:00:03,2BB0,11184,3.42
06/10/11,07:05:03,2BB0,11184,3.42
06/10/11,07:11:03,2BB0,11184,3.42
06/10/11,07:16:03,2BB0,11184,3.42
06/10/11,07:21:03,2BB0,11184,3.42
06/10/11,07:26:03,2BB0,11184,3.42
06/10/11,07:31:03,2BB0,11184,3.42
06/10/11,07:36:03,2BB0,11184,3.42
06/10/11,07:41:03,2BC0,11200,3.44
06/10/11,07:46:03,2BB0,11184,3.42
06/10/11,07:51:03,2BB0,11184,3.42
06/10/11,07:56:03,2BC0,11200,3.44
06/10/11,08:01:03,2BB0,11184,3.42
06/10/11,08:06:03,2BB0,11184,3.42
06/10/11,08:16:03,2BB0,11184,3.42
06/10/11,08:21:03,2BA0,11168,3.40
06/10/11,08:26:03,2BB0,11184,3.42
06/10/11,08:31:03,2BA0,11168,3.40
06/10/11,08:36:03,2BB0,11184,3.42
06/10/11,08:41:03,2BB0,11184,3.42
06/10/11,08:46:03,2BB0,11184,3.42
06/10/11,08:51:03,2BB0,11184,3.42
06/10/11,08:56:03,2BB0,11184,3.42
06/10/11,09:01:03,2BA0,11168,3.40
06/10/11,09:06:03,2BB0,11184,3.42
06/10/11,09:11:03,2BB0,11184,3.42
06/10/11,09:16:03,2BB0,11184,3.42
06/10/11,09:21:03,2BB0,11184,3.42
06/10/11,09:26:03,2BC0,11200,3.44
06/10/11,09:31:03,2BA0,11168,3.40
06/10/11,09:36:03,2BC0,11200,3.44
06/10/11,09:41:03,2BC0,11200,3.44
06/10/11,09:46:03,2BA0,11168,3.40
06/10/11,09:51:03,2BA0,11168,3.40
06/10/11,09:56:03,2BB0,11184,3.42
06/10/11,10:01:03,2BB0,11184,3.42
06/10/11,10:06:03,2BA0,11168,3.40
06/10/11,10:11:03,2BA0,11168,3.40
06/10/11,10:16:03,2BB0,11184,3.42
06/10/11,10:21:03,2BB0,11184,3.42
06/10/11,10:26:03,2BA0,11168,3.40
06/10/11,10:31:03,2BA0,11168,3.40
06/10/11,10:36:03,2BA0,11168,3.40
06/10/11,10:41:03,2BB0,11184,3.42
06/10/11,10:46:03,2BA0,11168,3.40
06/10/11,10:51:03,2BA0,11168,3.40
06/10/11,10:56:03,2BB0,11184,3.42
06/10/11,11:01:03,2BA0,11168,3.40
06/10/11,11:06:03,2BA0,11168,3.40
06/10/11,11:11:03,2BA0,11168,3.40
06/10/11,11:16:03,2BA0,11168,3.40
06/10/11,11:21:03,2BA0,11168,3.40
06/10/11,11:26:03,2BA0,11168,3.40
06/10/11,11:31:03,2BA0,11168,3.40
06/10/11,11:36:03,2BA0,11168,3.40
06/10/11,11:41:03,2BA0,11168,3.40
06/10/11,11:46:03,2BB0,11184,3.42
06/10/11,11:51:03,2BA0,11168,3.40
06/10/11,11:56:03,2BA0,11168,3.40
06/10/11,12:01:03,2BA0,11168,3.40
06/10/11,12:06:03,2BA0,11168,3.40
06/10/11,12:12:03,2BB0,11184,3.42
06/10/11,12:17:03,2BA0,11168,3.40
06/10/11,12:22:03,2BA0,11168,3.40
06/10/11,12:27:03,2BA0,11168,3.40
06/10/11,12:32:03,2BA0,11168,3.40
06/10/11,12:37:03,2BA0,11168,3.40
06/10/11,12:42:03,2BA0,11168,3.40
06/10/11,12:47:03,2BA0,11168,3.40
06/10/11,12:52:03,2BA0,11168,3.40
06/10/11,12:57:03,2BA0,11168,3.40
06/10/11,13:02:03,2BA0,11168,3.40
06/10/11,13:07:03,2BA0,11168,3.40
06/10/11,13:12:03,2BA0,11168,3.40
06/10/11,13:17:03,2BA0,11168,3.40
06/10/11,13:22:03,2BA0,11168,3.40
06/10/11,13:27:03,2BA0,11168,3.40
06/10/11,13:32:03,2BA0,11168,3.40
06/10/11,13:37:03,2B90,11152,3.39
06/10/11,13:42:03,2BA0,11168,3.40
06/10/11,13:47:03,2BA0,11168,3.40
06/10/11,13:52:03,2BA0,11168,3.40
06/10/11,13:57:03,2BA0,11168,3.40
06/10/11,14:02:03,2B90,11152,3.39
06/10/11,14:07:03,2BA0,11168,3.40
06/10/11,14:12:03,2BA0,11168,3.40
06/10/11,14:17:03,2BA0,11168,3.40
06/10/11,14:22:03,2BA0,11168,3.40
06/10/11,14:27:03,2BA0,11168,3.40
06/10/11,14:32:03,2BA0,11168,3.40
06/10/11,14:37:03,2B90,11152,3.39
06/10/11,14:42:03,2BA0,11168,3.40
06/10/11,14:47:03,2BA0,11168,3.40
06/10/11,14:52:03,2BA0,11168,3.40
06/10/11,14:57:03,2BA0,11168,3.40
06/10/11,15:02:03,2BA0,11168,3.40
06/10/11,15:07:03,2BA0,11168,3.40
06/10/11,15:12:03,2BA0,11168,3.40
06/10/11,15:17:03,2B90,11152,3.39
06/10/11,15:22:03,2B90,11152,3.39
06/10/11,15:27:03,2BA0,11168,3.40
06/10/11,15:32:03,2BA0,11168,3.40
06/10/11,15:37:03,2BA0,11168,3.40
06/10/11,15:42:03,2BA0,11168,3.40
06/10/11,15:47:03,2BA0,11168,3.40
06/10/11,15:52:03,2BA0,11168,3.40
06/10/11,15:57:03,2BA0,11168,3.40
06/10/11,16:02:03,2B90,11152,3.39
06/10/11,16:07:03,2B90,11152,3.39
06/10/11,16:12:03,2B80,11136,3.37
06/10/11,16:17:03,2B90,11152,3.39
06/10/11,16:22:03,2BA0,11168,3.40
06/10/11,16:27:03,2B90,11152,3.39
06/10/11,16:32:03,2BA0,11168,3.40
06/10/11,16:37:03,2B90,11152,3.39
06/10/11,16:42:03,2B90,11152,3.39
06/10/11,16:47:03,2B90,11152,3.39
06/10/11,16:52:03,2B90,11152,3.39
06/10/11,16:57:03,2B90,11152,3.39
06/10/11,17:02:03,2B90,11152,3.39
06/10/11,17:07:03,2B90,11152,3.39
06/10/11,17:13:03,2B90,11152,3.39
06/10/11,17:18:03,2B90,11152,3.39
06/10/11,17:23:03,2B90,11152,3.39
06/10/11,17:28:03,2B90,11152,3.39
06/10/11,17:33:03,2B90,11152,3.39
06/10/11,17:38:03,2B90,11152,3.39
06/10/11,17:43:03,2B90,11152,3.39
06/10/11,17:48:03,2B90,11152,3.39
06/10/11,17:53:03,2B90,11152,3.39
06/10/11,17:58:03,2B90,11152,3.39
06/10/11,18:03:03,2B90,11152,3.39
06/10/11,18:08:03,2B90,11152,3.39
06/10/11,18:13:03,2BA0,11168,3.40
06/10/11,18:18:03,2B90,11152,3.39
06/10/11,18:23:03,2B90,11152,3.39
06/10/11,18:28:03,2B90,11152,3.39
06/10/11,18:33:03,2B90,11152,3.39
06/10/11,18:38:03,2B90,11152,3.39
06/10/11,18:43:03,2B90,11152,3.39
06/10/11,18:48:03,2B90,11152,3.39
06/10/11,18:53:03,2B90,11152,3.39
06/10/11,18:58:03,2B90,11152,3.39
06/10/11,19:03:03,2B90,11152,3.39
06/10/11,19:08:03,2B90,11152,3.39
06/10/11,19:14:03,2B90,11152,3.39
06/10/11,19:19:03,2B90,11152,3.39
06/10/11,19:24:03,2B90,11152,3.39
06/10/11,19:29:03,2B90,11152,3.39
06/10/11,19:34:03,2B90,11152,3.39
06/10/11,19:39:03,2B90,11152,3.39
06/10/11,19:44:03,2B80,11136,3.37
06/10/11,19:49:03,2B90,11152,3.39
06/10/11,19:54:03,2B80,11136,3.37
06/10/11,19:59:03,2B90,11152,3.39
06/10/11,20:04:03,2B90,11152,3.39
06/10/11,20:09:03,2B90,11152,3.39
06/10/11,20:15:03,2B90,11152,3.39
06/10/11,20:20:03,2B80,11136,3.37
06/10/11,20:25:03,2B80,11136,3.37
06/10/11,20:30:03,2BA0,11168,3.40
06/10/11,20:35:03,2B70,11120,3.36
06/10/11,20:40:03,2B90,11152,3.39
06/10/11,20:45:03,2B80,11136,3.37
06/10/11,20:50:03,2B80,11136,3.37
06/10/11,20:55:03,2B80,11136,3.37
06/10/11,21:00:03,2B80,11136,3.37
06/10/11,21:05:03,2B80,11136,3.37
06/10/11,21:11:03,2B90,11152,3.39
06/10/11,21:16:03,2B90,11152,3.39
06/10/11,21:21:03,2B80,11136,3.37
06/10/11,21:26:03,2B90,11152,3.39
06/10/11,21:31:03,2B90,11152,3.39
06/10/11,21:36:03,2B90,11152,3.39
06/10/11,21:41:03,2B80,11136,3.37
06/10/11,21:46:03,2B90,11152,3.39
06/10/11,21:51:03,2B80,11136,3.37
06/10/11,21:56:03,2B80,11136,3.37
06/10/11,22:01:03,2B80,11136,3.37
06/10/11,22:06:03,2B80,11136,3.37
06/10/11,22:12:03,2B80,11136,3.37
06/10/11,22:17:03,2B80,11136,3.37
06/10/11,22:22:03,2B80,11136,3.37
06/10/11,22:27:03,2B90,11152,3.39
06/10/11,22:32:03,2B80,11136,3.37
06/10/11,22:37:03,2B90,11152,3.39
06/10/11,22:42:03,2B90,11152,3.39
06/10/11,22:47:03,2B80,11136,3.37
06/10/11,22:52:03,2B80,11136,3.37
06/10/11,22:57:03,2B80,11136,3.37
06/10/11,23:02:03,2B80,11136,3.37
06/10/11,23:07:03,2B80,11136,3.37
06/10/11,23:13:03,2B80,11136,3.37
06/10/11,23:18:03,2B80,11136,3.37
06/10/11,23:23:03,2B80,11136,3.37
06/10/11,23:28:03,2B80,11136,3.37
06/10/11,23:33:03,2B80,11136,3.37
06/10/11,23:38:03,2B80,11136,3.37
06/10/11,23:43:03,2B80,11136,3.37
06/10/11,23:48:03,2B80,11136,3.37
06/10/11,23:53:03,2B80,11136,3.37
06/10/11,23:58:03,2B80,11136,3.37
06/11/11,00:03:03,2B90,11152,3.39
06/11/11,00:08:03,2B80,11136,3.37
06/11/11,00:14:03,2B80,11136,3.37
06/11/11,00:19:03,2B80,11136,3.37
06/11/11,00:24:03,2B80,11136,3.37
06/11/11,00:29:03,2B80,11136,3.37
06/11/11,00:34:03,2B80,11136,3.37
06/11/11,00:39:03,2B80,11136,3.37
06/11/11,00:44:03,2B80,11136,3.37
06/11/11,00:49:03,2B80,11136,3.37
06/11/11,00:54:03,2B80,11136,3.37
06/11/11,00:59:03,2B80,11136,3.37
06/11/11,01:04:03,2B80,11136,3.37
06/11/11,01:09:03,2B80,11136,3.37
06/11/11,01:15:03,2B80,11136,3.37
06/11/11,01:20:03,2B80,11136,3.37
06/11/11,01:25:03,2B80,11136,3.37
06/11/11,01:30:03,2B80,11136,3.37
06/11/11,01:35:03,2B80,11136,3.37
06/11/11,01:40:03,2B80,11136,3.37
06/11/11,01:45:03,2B80,11136,3.37
06/11/11,01:50:03,2B80,11136,3.37
06/11/11,01:55:03,2B70,11120,3.36
06/11/11,02:00:03,2B80,11136,3.37
06/11/11,02:05:03,2B70,11120,3.36
06/11/11,02:11:03,2B80,11136,3.37
06/11/11,02:16:03,2B80,11136,3.37
06/11/11,02:21:03,2B80,11136,3.37
06/11/11,02:26:03,2B80,11136,3.37
06/11/11,02:31:03,2B80,11136,3.37
06/11/11,02:36:03,2B80,11136,3.37
06/11/11,02:41:03,2B80,11136,3.37
06/11/11,02:46:03,2B80,11136,3.37
06/11/11,02:51:03,2B80,11136,3.37
06/11/11,02:56:03,2B80,11136,3.37
06/11/11,03:01:03,2B80,11136,3.37
06/11/11,03:06:03,2B70,11120,3.36
06/11/11,03:12:03,2B70,11120,3.36
06/11/11,03:17:03,2B80,11136,3.37
06/11/11,03:22:03,2B70,11120,3.36
06/11/11,03:27:03,2B80,11136,3.37
06/11/11,03:32:03,2B70,11120,3.36
06/11/11,03:37:03,2B70,11120,3.36
06/11/11,03:42:03,2B80,11136,3.37
06/11/11,03:47:03,2B70,11120,3.36
06/11/11,03:52:03,2B70,11120,3.36
06/11/11,03:57:03,2B80,11136,3.37
06/11/11,04:02:03,2B80,11136,3.37
06/11/11,04:07:03,2B70,11120,3.36
06/11/11,04:13:03,2B80,11136,3.37
06/11/11,04:18:03,2B70,11120,3.36
06/11/11,04:23:03,2B70,11120,3.36
06/11/11,04:28:03,2B70,11120,3.36
06/11/11,04:33:03,2B80,11136,3.37
06/11/11,04:38:03,2B70,11120,3.36
06/11/11,04:43:03,2B80,11136,3.37
06/11/11,04:48:03,2B80,11136,3.37
06/11/11,04:53:03,2B70,11120,3.36
06/11/11,04:58:03,2B70,11120,3.36
06/11/11,05:03:03,2B70,11120,3.36
06/11/11,05:08:03,2B70,11120,3.36
06/11/11,05:14:03,2B70,11120,3.36
06/11/11,05:19:03,2B70,11120,3.36
06/11/11,05:24:03,2B70,11120,3.36
06/11/11,05:29:03,2B70,11120,3.36
06/11/11,05:34:03,2B70,11120,3.36
06/11/11,05:39:03,2B70,11120,3.36
06/11/11,05:44:03,2B70,11120,3.36
06/11/11,05:49:03,2B80,11136,3.37
06/11/11,05:54:03,2B70,11120,3.36
06/11/11,05:59:03,2B70,11120,3.36
06/11/11,06:04:03,2B80,11136,3.37
06/11/11,06:09:03,2B80,11136,3.37
06/11/11,06:15:03,2B70,11120,3.36
06/11/11,06:20:03,2B70,11120,3.36
06/11/11,06:25:03,2B70,11120,3.36
06/11/11,06:30:03,2B70,11120,3.36
06/11/11,06:35:03,2B70,11120,3.36
06/11/11,06:40:03,2B80,11136,3.37
06/11/11,06:45:03,2B70,11120,3.36
06/11/11,06:50:03,2B70,11120,3.36
06/11/11,06:55:03,2B80,11136,3.37
06/11/11,07:00:03,2B70,11120,3.36
06/11/11,07:05:03,2B70,11120,3.36
06/11/11,07:11:03,2B70,11120,3.36
06/11/11,07:16:03,2B70,11120,3.36
06/11/11,07:21:03,2B70,11120,3.36
06/11/11,07:26:03,2B70,11120,3.36
06/11/11,07:31:03,2B70,11120,3.36
06/11/11,07:36:03,2B70,11120,3.36
06/11/11,07:41:03,2B70,11120,3.36
06/11/11,07:46:03,2B70,11120,3.36
06/11/11,07:51:03,2B70,11120,3.36
06/11/11,07:56:03,2B70,11120,3.36
06/11/11,08:01:03,2B70,11120,3.36
06/11/11,08:06:03,2B70,11120,3.36
06/11/11,08:12:03,2B70,11120,3.36
06/11/11,08:17:03,2B70,11120,3.36
06/11/11,08:22:03,2B70,11120,3.36
06/11/11,08:27:03,2B70,11120,3.36
06/11/11,08:32:03,2B70,11120,3.36
06/11/11,08:37:03,2B70,11120,3.36
06/11/11,08:42:03,2B70,11120,3.36
06/11/11,08:47:03,2B70,11120,3.36
06/11/11,08:52:03,2B70,11120,3.36
06/11/11,08:57:03,2B70,11120,3.36
06/11/11,09:02:03,2B70,11120,3.36
06/11/11,09:07:03,2B70,11120,3.36
06/11/11,09:13:03,2B70,11120,3.36
06/11/11,09:18:03,2B70,11120,3.36
06/11/11,09:23:03,2B70,11120,3.36
06/11/11,09:28:03,2B60,11104,3.34
06/11/11,09:33:03,2B60,11104,3.34
06/11/11,09:38:03,2B70,11120,3.36
06/11/11,09:43:03,2B70,11120,3.36
06/11/11,09:48:03,2B70,11120,3.36
06/11/11,09:53:03,2B70,11120,3.36
06/11/11,09:58:03,2B70,11120,3.36
06/11/11,10:03:03,2B70,11120,3.36
06/11/11,10:08:03,2B60,11104,3.34
06/11/11,10:14:03,2B70,11120,3.36
06/11/11,10:19:03,2B60,11104,3.34
06/11/11,10:24:03,2B70,11120,3.36
06/11/11,10:29:03,2B60,11104,3.34
06/11/11,10:34:03,2B60,11104,3.34
06/11/11,10:39:03,2B60,11104,3.34
06/11/11,10:44:03,2B60,11104,3.34
06/11/11,10:49:03,2B60,11104,3.34
06/11/11,10:54:03,2B50,11088,3.32
06/11/11,10:59:03,2B60,11104,3.34
06/11/11,11:04:03,2B60,11104,3.34
06/11/11,11:09:03,2B70,11120,3.36
06/11/11,11:20:03,2B60,11104,3.34
06/11/11,11:25:03,2B70,11120,3.36
06/11/11,11:30:03,2B60,11104,3.34
06/11/11,11:35:03,2B70,11120,3.36
06/11/11,11:40:03,2B60,11104,3.34
06/11/11,11:45:03,2B60,11104,3.34
06/11/11,11:50:03,2B60,11104,3.34
06/11/11,11:55:03,2B60,11104,3.34
06/11/11,12:00:03,2B50,11088,3.32
06/11/11,12:05:03,2B50,11088,3.32
06/11/11,12:16:03,2B60,11104,3.34
06/11/11,12:21:03,2B60,11104,3.34
06/11/11,12:26:03,2B50,11088,3.32
06/11/11,12:31:03,2B60,11104,3.34
06/11/11,12:36:03,2B40,11072,3.31
06/11/11,12:41:03,2B90,11152,3.39
06/11/11,12:46:03,2B60,11104,3.34
06/11/11,12:51:03,2B60,11104,3.34
06/11/11,12:56:03,2B60,11104,3.34
06/11/11,13:01:03,2B60,11104,3.34
06/11/11,13:06:03,2B60,11104,3.34
06/11/11,13:12:03,2B60,11104,3.34
06/11/11,13:17:03,2B60,11104,3.34
06/11/11,13:22:03,2B60,11104,3.34
06/11/11,13:27:03,2B60,11104,3.34
06/11/11,13:32:03,2B60,11104,3.34
06/11/11,13:37:03,2B60,11104,3.34
06/11/11,13:42:03,2B60,11104,3.34
06/11/11,13:47:03,2B60,11104,3.34
06/11/11,13:52:03,2B60,11104,3.34
06/11/11,13:57:03,2B60,11104,3.34
06/11/11,14:02:03,2B60,11104,3.34
06/11/11,14:07:03,2B60,11104,3.34
06/11/11,14:13:03,2B60,11104,3.34
06/11/11,14:18:03,2B60,11104,3.34
06/11/11,14:23:03,2B60,11104,3.34
06/11/11,14:28:03,2B60,11104,3.34
06/11/11,14:33:03,2B60,11104,3.34
06/11/11,14:38:03,2B60,11104,3.34
06/11/11,14:43:03,2B60,11104,3.34
06/11/11,14:48:03,2B60,11104,3.34
06/11/11,14:53:03,2B60,11104,3.34
06/11/11,14:58:03,2B60,11104,3.34
06/11/11,15:03:03,2B60,11104,3.34
06/11/11,15:08:03,2B60,11104,3.34
06/11/11,15:14:03,2B60,11104,3.34
06/11/11,15:19:03,2B60,11104,3.34
06/11/11,15:24:03,2B60,11104,3.34
06/11/11,15:29:03,2B60,11104,3.34
06/11/11,15:34:03,2B60,11104,3.34
06/11/11,15:39:03,2B60,11104,3.34
06/11/11,15:44:03,2B50,11088,3.32
06/11/11,15:49:03,2B50,11088,3.32
06/11/11,15:54:03,2B60,11104,3.34
06/11/11,15:59:03,2B60,11104,3.34
06/11/11,16:04:03,2B60,11104,3.34
06/11/11,16:09:03,2B50,11088,3.32
06/11/11,16:15:03,2B60,11104,3.34
06/11/11,16:20:03,2B50,11088,3.32
06/11/11,16:25:03,2B50,11088,3.32
06/11/11,16:30:03,2B60,11104,3.34
06/11/11,16:35:03,2B60,11104,3.34
06/11/11,16:40:03,2B60,11104,3.34
06/11/11,16:45:03,2B60,11104,3.34
06/11/11,16:50:03,2B50,11088,3.32
06/11/11,16:55:03,2B60,11104,3.34
06/11/11,17:00:03,2B60,11104,3.34
06/11/11,17:05:03,2B60,11104,3.34
06/11/11,17:11:03,2B50,11088,3.32
06/11/11,17:16:03,2B60,11104,3.34
06/11/11,17:21:03,2B50,11088,3.32
06/11/11,17:26:03,2B50,11088,3.32
06/11/11,17:31:03,2B60,11104,3.34
06/11/11,17:36:03,2B50,11088,3.32
06/11/11,17:41:03,2B50,11088,3.32
06/11/11,17:46:03,2B50,11088,3.32
06/11/11,17:51:03,2B50,11088,3.32
06/11/11,17:56:03,2B50,11088,3.32
06/11/11,18:01:03,2B50,11088,3.32
06/11/11,18:06:03,2B50,11088,3.32
06/11/11,18:12:03,2B50,11088,3.32
06/11/11,18:17:03,2B50,11088,3.32
06/11/11,18:22:03,2B50,11088,3.32
06/11/11,18:27:03,2B50,11088,3.32
06/11/11,18:32:03,2B50,11088,3.32
06/11/11,18:37:03,2B50,11088,3.32
06/11/11,18:42:03,2B50,11088,3.32
06/11/11,18:47:03,2B50,11088,3.32
06/11/11,18:52:03,2B50,11088,3.32
06/11/11,18:57:03,2B50,11088,3.32
06/11/11,19:02:03,2B50,11088,3.32
06/11/11,19:07:03,2B50,11088,3.32
06/11/11,19:13:03,2B50,11088,3.32
06/11/11,19:18:03,2B50,11088,3.32
06/11/11,19:23:03,2B50,11088,3.32
06/11/11,19:28:03,2B50,11088,3.32
06/11/11,19:33:03,2B50,11088,3.32
06/11/11,19:38:03,2B50,11088,3.32
06/11/11,19:43:03,2B50,11088,3.32
06/11/11,19:48:03,2B50,11088,3.32
06/11/11,19:53:03,2B50,11088,3.32
06/11/11,19:58:03,2B50,11088,3.32
06/11/11,20:03:03,2B50,11088,3.32
06/11/11,20:08:03,2B50,11088,3.32
06/11/11,20:14:03,2B50,11088,3.32
06/11/11,20:19:03,2B50,11088,3.32
06/11/11,20:24:03,2B50,11088,3.32
06/11/11,20:29:03,2B50,11088,3.32
06/11/11,20:34:03,2B50,11088,3.32
06/11/11,20:39:03,2B50,11088,3.32
06/11/11,20:44:03,2B50,11088,3.32
06/11/11,20:49:03,2B50,11088,3.32
06/11/11,20:54:03,2B50,11088,3.32
06/11/11,20:59:03,2B50,11088,3.32
06/11/11,21:04:03,2B50,11088,3.32
06/11/11,21:09:03,2B50,11088,3.32
06/11/11,21:15:03,2B50,11088,3.32
06/11/11,21:20:03,2B50,11088,3.32
06/11/11,21:25:03,2B50,11088,3.32
06/11/11,21:30:03,2B50,11088,3.32
06/11/11,21:35:03,2B50,11088,3.32
06/11/11,21:40:03,2B50,11088,3.32
06/11/11,21:45:03,2B50,11088,3.32
06/11/11,21:50:03,2B50,11088,3.32
06/11/11,21:55:03,2B50,11088,3.32
06/11/11,22:00:03,2B50,11088,3.32
06/11/11,22:05:03,2B50,11088,3.32
06/11/11,22:11:03,2B50,11088,3.32
06/11/11,22:16:03,2B50,11088,3.32
06/11/11,22:21:03,2B50,11088,3.32
06/11/11,22:26:03,2B50,11088,3.32
06/11/11,22:31:03,2B50,11088,3.32
06/11/11,22:36:03,2B50,11088,3.32
06/11/11,22:41:03,2B50,11088,3.32
06/11/11,22:46:03,2B50,11088,3.32
06/11/11,22:51:03,2B50,11088,3.32
06/11/11,22:56:03,2B50,11088,3.32
06/11/11,23:01:03,2B50,11088,3.32
06/11/11,23:06:03,2B40,11072,3.31
06/11/11,23:12:03,2B50,11088,3.32
06/11/11,23:17:03,2B50,11088,3.32
06/11/11,23:22:03,2B40,11072,3.31
06/11/11,23:27:03,2B50,11088,3.32
06/11/11,23:32:03,2B40,11072,3.31
06/11/11,23:37:03,2B50,11088,3.32
06/11/11,23:42:03,2B40,11072,3.31
06/11/11,23:47:03,2B50,11088,3.32
06/11/11,23:52:03,2B40,11072,3.31
06/11/11,23:57:03,2B50,11088,3.32
06/12/11,00:02:03,2B50,11088,3.32
06/12/11,00:07:03,2B50,11088,3.32
06/12/11,00:13:03,2B40,11072,3.31
06/12/11,00:18:03,2B40,11072,3.31
06/12/11,00:23:03,2B40,11072,3.31
06/12/11,00:28:03,2B50,11088,3.32
06/12/11,00:33:03,2B50,11088,3.32
06/12/11,00:38:03,2B40,11072,3.31
06/12/11,00:43:03,2B50,11088,3.32
06/12/11,00:48:03,2B40,11072,3.31
06/12/11,00:53:03,2B40,11072,3.31
06/12/11,00:58:03,2B50,11088,3.32
06/12/11,01:03:03,2B40,11072,3.31
06/12/11,01:08:03,2B50,11088,3.32
06/12/11,01:14:03,2B50,11088,3.32
06/12/11,01:19:03,2B40,11072,3.31
06/12/11,01:24:03,2B40,11072,3.31
06/12/11,01:29:03,2B40,11072,3.31
06/12/11,01:34:03,2B40,11072,3.31
06/12/11,01:39:03,2B50,11088,3.32
06/12/11,01:44:03,2B40,11072,3.31
06/12/11,01:49:03,2B40,11072,3.31
06/12/11,01:54:03,2B40,11072,3.31
06/12/11,01:59:03,2B40,11072,3.31
06/12/11,02:04:03,2B40,11072,3.31
06/12/11,02:09:03,2B40,11072,3.31
06/12/11,02:15:03,2B40,11072,3.31
06/12/11,02:20:03,2B40,11072,3.31
06/12/11,02:25:03,2B40,11072,3.31
06/12/11,02:30:03,2B40,11072,3.31
06/12/11,02:35:03,2B40,11072,3.31
06/12/11,02:40:03,2B40,11072,3.31
06/12/11,02:45:03,2B50,11088,3.32
06/12/11,02:50:03,2B40,11072,3.31
06/12/11,02:55:03,2B40,11072,3.31
06/12/11,03:00:03,2B50,11088,3.32
06/12/11,03:05:03,2B40,11072,3.31
06/12/11,03:16:03,2B40,11072,3.31
06/12/11,03:21:03,2B40,11072,3.31
06/12/11,03:26:03,2B40,11072,3.31
06/12/11,03:31:03,2B50,11088,3.32
06/12/11,03:36:03,2B40,11072,3.31
06/12/11,03:41:03,2B40,11072,3.31
06/12/11,03:46:03,2B40,11072,3.31
06/12/11,03:51:03,2B40,11072,3.31
06/12/11,03:56:03,2B40,11072,3.31
06/12/11,04:01:03,2B40,11072,3.31
06/12/11,04:06:03,2B40,11072,3.31
06/12/11,04:11:03,2B40,11072,3.31
06/12/11,04:16:03,2B40,11072,3.31
06/12/11,04:21:03,2B40,11072,3.31
06/12/11,04:26:03,2B40,11072,3.31
06/12/11,04:31:03,2B40,11072,3.31
06/12/11,04:36:03,2B40,11072,3.31
06/12/11,04:41:03,2B40,11072,3.31
06/12/11,04:46:03,2B50,11088,3.32
06/12/11,04:51:03,2B40,11072,3.31
06/12/11,04:56:03,2B40,11072,3.31
06/12/11,05:01:03,2B40,11072,3.31
06/12/11,05:06:03,2B40,11072,3.31
06/12/11,05:11:03,2B40,11072,3.31
06/12/11,05:16:03,2B40,11072,3.31
06/12/11,05:21:03,2B40,11072,3.31
06/12/11,05:26:03,2B40,11072,3.31
06/12/11,05:31:03,2B40,11072,3.31
06/12/11,05:36:03,2B40,11072,3.31
06/12/11,05:41:03,2B40,11072,3.31
06/12/11,05:46:03,2B40,11072,3.31
06/12/11,05:51:03,2B40,11072,3.31
06/12/11,05:56:03,2B40,11072,3.31
06/12/11,06:01:03,2B40,11072,3.31
06/12/11,06:06:03,2B40,11072,3.31
06/12/11,06:11:03,2B40,11072,3.31
06/12/11,06:16:03,2B40,11072,3.31
06/12/11,06:21:03,2B40,11072,3.31
06/12/11,06:26:03,2B40,11072,3.31
06/12/11,06:31:03,2B40,11072,3.31
06/12/11,06:36:03,2B40,11072,3.31
06/12/11,06:41:03,2B40,11072,3.31
06/12/11,06:46:03,2B40,11072,3.31
06/12/11,06:51:03,2B40,11072,3.31
06/12/11,06:56:03,2B40,11072,3.31
06/12/11,07:01:03,2B40,11072,3.31
06/12/11,07:06:03,2B40,11072,3.31
06/12/11,07:11:03,2B40,11072,3.31
06/12/11,07:16:03,2B40,11072,3.31
06/12/11,07:21:03,2B40,11072,3.31
06/12/11,07:26:03,2B40,11072,3.31
06/12/11,07:31:03,2B40,11072,3.31
06/12/11,07:36:03,2B40,11072,3.31
06/12/11,07:41:03,2B40,11072,3.31
06/12/11,07:46:03,2B40,11072,3.31
06/12/11,07:51:03,2B40,11072,3.31
06/12/11,07:56:03,2B30,11056,3.29
06/12/11,08:01:03,2B40,11072,3.31
06/12/11,08:06:03,2B30,11056,3.29
06/12/11,08:11:03,2B30,11056,3.29
06/12/11,08:16:03,2B40,11072,3.31
06/12/11,08:21:03,2B40,11072,3.31
06/12/11,08:26:03,2B30,11056,3.29
06/12/11,08:31:03,2B40,11072,3.31
06/12/11,08:36:03,2B30,11056,3.29
06/12/11,08:41:03,2B40,11072,3.31
06/12/11,08:46:03,2B40,11072,3.31
06/12/11,08:51:03,2B30,11056,3.29
06/12/11,08:56:03,2B40,11072,3.31
06/12/11,09:01:03,2B40,11072,3.31
06/12/11,09:06:03,2B30,11056,3.29
06/12/11,09:11:03,2B30,11056,3.29
06/12/11,09:16:03,2B30,11056,3.29
06/12/11,09:21:03,2B30,11056,3.29
06/12/11,09:26:03,2B30,11056,3.29
06/12/11,09:31:03,2B30,11056,3.29
06/12/11,09:36:03,2B30,11056,3.29
06/12/11,09:41:03,2B40,11072,3.31
06/12/11,09:46:03,2B30,11056,3.29
06/12/11,09:51:03,2B30,11056,3.29
06/12/11,09:56:03,2B40,11072,3.31
06/12/11,10:01:03,2B30,11056,3.29
06/12/11,10:06:03,2B30,11056,3.29
06/12/11,10:11:03,2B30,11056,3.29
06/12/11,10:16:03,2B30,11056,3.29
06/12/11,10:21:03,2B40,11072,3.31
06/12/11,10:26:03,2B30,11056,3.29
06/12/11,10:31:03,2B30,11056,3.29
06/12/11,10:36:03,2B40,11072,3.31
06/12/11,10:41:03,2B30,11056,3.29
06/12/11,10:46:03,2B30,11056,3.29
06/12/11,10:51:03,2B40,11072,3.31
06/12/11,10:56:03,2B30,11056,3.29
06/12/11,11:01:03,2B30,11056,3.29
06/12/11,11:06:03,2B30,11056,3.29
06/12/11,11:11:03,2B30,11056,3.29
06/12/11,11:16:03,2B30,11056,3.29
06/12/11,11:21:03,2B30,11056,3.29
06/12/11,11:26:03,2B30,11056,3.29
06/12/11,11:31:03,2B30,11056,3.29
06/12/11,11:36:03,2B30,11056,3.29
06/12/11,11:41:03,2B30,11056,3.29
06/12/11,11:46:03,2B30,11056,3.29
06/12/11,11:51:03,2B30,11056,3.29
06/12/11,11:56:03,2B30,11056,3.29
06/12/11,12:01:03,2B20,11040,3.27
06/12/11,12:06:03,2B30,11056,3.29
06/12/11,12:11:03,2B30,11056,3.29
06/12/11,12:16:03,2B30,11056,3.29
06/12/11,12:21:03,2B30,11056,3.29
06/12/11,12:26:03,2B30,11056,3.29
06/12/11,12:31:03,2B30,11056,3.29
06/12/11,12:36:03,2B30,11056,3.29
06/12/11,12:41:03,2B30,11056,3.29
06/12/11,12:46:03,2B30,11056,3.29
06/12/11,12:51:03,2B30,11056,3.29
06/12/11,12:56:03,2B30,11056,3.29
06/12/11,13:01:03,2B30,11056,3.29
06/12/11,13:06:03,2B20,11040,3.27
06/12/11,13:11:03,2B30,11056,3.29
06/12/11,13:16:03,2B30,11056,3.29
06/12/11,13:21:03,2B60,11104,3.34
06/12/11,13:26:03,2B40,11072,3.31
06/12/11,13:31:03,2B70,11120,3.36
06/12/11,13:36:03,2B30,11056,3.29
06/12/11,13:41:03,2B20,11040,3.27
06/12/11,13:46:03,2B10,11024,3.26
06/12/11,13:51:03,2B40,11072,3.31
06/12/11,13:56:03,2B00,11008,3.24
06/12/11,14:01:03,2B40,11072,3.31
06/12/11,14:06:03,2B30,11056,3.29
06/12/11,14:11:03,2B10,11024,3.26
06/12/11,14:16:03,2B40,11072,3.31
06/12/11,14:21:03,2B20,11040,3.27
06/12/11,14:26:03,2B20,11040,3.27
06/12/11,14:31:03,2B30,11056,3.29
06/12/11,14:36:03,2B10,11024,3.26
06/12/11,14:41:03,2B20,11040,3.27
06/12/11,14:46:03,2B20,11040,3.27
06/12/11,14:51:03,2B30,11056,3.29
06/12/11,14:56:03,2B20,11040,3.27
06/12/11,15:01:03,2B30,11056,3.29
06/12/11,15:06:03,2B40,11072,3.31
06/12/11,15:11:03,2B20,11040,3.27
06/12/11,15:16:03,2B40,11072,3.31
06/12/11,15:21:03,2B20,11040,3.27
06/12/11,15:26:03,2B40,11072,3.31
06/12/11,15:31:03,2B20,11040,3.27
06/12/11,15:36:03,2B30,11056,3.29
06/12/11,15:41:03,2B20,11040,3.27
06/12/11,15:46:03,2B20,11040,3.27
06/12/11,15:51:03,2B30,11056,3.29
06/12/11,15:56:03,2B20,11040,3.27
06/12/11,16:01:03,2B20,11040,3.27
06/12/11,16:06:03,2B20,11040,3.27
06/12/11,16:11:03,2B30,11056,3.29
06/12/11,16:16:03,2B30,11056,3.29
06/12/11,16:21:03,2B20,11040,3.27
06/12/11,16:26:03,2B20,11040,3.27
06/12/11,16:31:03,2B20,11040,3.27
06/12/11,16:36:03,2B20,11040,3.27
06/12/11,16:41:03,2B30,11056,3.29
06/12/11,16:46:03,2B30,11056,3.29
06/12/11,16:51:03,2B20,11040,3.27
06/12/11,16:56:03,2B30,11056,3.29
06/12/11,17:01:03,2B20,11040,3.27
06/12/11,17:06:03,2B20,11040,3.27
06/12/11,17:11:03,2B30,11056,3.29
06/12/11,17:16:03,2B20,11040,3.27
06/12/11,17:21:03,2B20,11040,3.27
06/12/11,17:26:03,2B20,11040,3.27
06/12/11,17:31:03,2B30,11056,3.29
06/12/11,17:36:03,2B20,11040,3.27
06/12/11,17:41:03,2B30,11056,3.29
06/12/11,17:46:03,2B20,11040,3.27
06/12/11,17:51:03,2B30,11056,3.29
06/12/11,17:56:03,2B10,11024,3.26
06/12/11,18:01:03,2B30,11056,3.29
06/12/11,18:06:03,2B30,11056,3.29
06/12/11,18:11:03,2B20,11040,3.27
06/12/11,18:16:03,2B20,11040,3.27
06/12/11,18:21:03,2B20,11040,3.27
06/12/11,18:26:03,2B20,11040,3.27
06/12/11,18:31:03,2B20,11040,3.27
06/12/11,18:36:03,2B30,11056,3.29
06/12/11,18:41:03,2B20,11040,3.27
06/12/11,18:46:03,2B30,11056,3.29
06/12/11,18:51:03,2B20,11040,3.27
06/12/11,18:56:03,2B20,11040,3.27
06/12/11,19:01:03,2B30,11056,3.29
06/12/11,19:06:03,2B20,11040,3.27
06/12/11,19:16:03,2B20,11040,3.27
06/12/11,19:21:03,2B20,11040,3.27
06/12/11,19:26:03,2B20,11040,3.27
06/12/11,19:31:03,2B20,11040,3.27
06/12/11,19:36:03,2B20,11040,3.27
06/12/11,19:41:03,2B10,11024,3.26
06/12/11,19:46:03,2B20,11040,3.27
06/12/11,19:51:03,2B20,11040,3.27
06/12/11,19:56:03,2B20,11040,3.27
06/12/11,20:01:03,2B20,11040,3.27
06/12/11,20:06:03,2B20,11040,3.27
06/12/11,20:11:03,2B20,11040,3.27
06/12/11,20:16:03,2B20,11040,3.27
06/12/11,20:21:03,2B20,11040,3.27
06/12/11,20:26:03,2B20,11040,3.27
06/12/11,20:31:03,2B20,11040,3.27
06/12/11,20:36:03,2B20,11040,3.27
06/12/11,20:41:03,2B20,11040,3.27
06/12/11,20:46:03,2B20,11040,3.27
06/12/11,20:51:03,2B20,11040,3.27
06/12/11,20:56:03,2B20,11040,3.27
06/12/11,21:01:03,2B20,11040,3.27
06/12/11,21:06:03,2B20,11040,3.27
06/12/11,21:11:03,2B10,11024,3.26
06/12/11,21:16:03,2B20,11040,3.27
06/12/11,21:21:03,2B20,11040,3.27
06/12/11,21:26:03,2B10,11024,3.26
06/12/11,21:31:03,2B20,11040,3.27
06/12/11,21:36:03,2B20,11040,3.27
06/12/11,21:41:03,2B20,11040,3.27
06/12/11,21:46:03,2B10,11024,3.26
06/12/11,21:51:03,2B20,11040,3.27
06/12/11,21:56:03,2B20,11040,3.27
06/12/11,22:01:03,2B20,11040,3.27
06/12/11,22:06:03,2B20,11040,3.27
06/12/11,22:11:03,2B20,11040,3.27
06/12/11,22:16:03,2B20,11040,3.27
06/12/11,22:21:03,2B20,11040,3.27
06/12/11,22:26:03,2B20,11040,3.27
06/12/11,22:31:03,2B20,11040,3.27
06/12/11,22:36:03,2B20,11040,3.27
06/12/11,22:41:03,2B20,11040,3.27
06/12/11,22:46:03,2B20,11040,3.27
06/12/11,22:51:03,2B10,11024,3.26
06/12/11,22:56:03,2B10,11024,3.26
06/12/11,23:01:03,2B20,11040,3.27
06/12/11,23:06:03,2B20,11040,3.27
06/12/11,23:11:03,2B10,11024,3.26
06/12/11,23:16:03,2B20,11040,3.27
06/12/11,23:21:03,2B20,11040,3.27
06/12/11,23:26:03,2B20,11040,3.27
06/12/11,23:31:03,2B20,11040,3.27
06/12/11,23:36:03,2B20,11040,3.27
06/12/11,23:41:03,2B10,11024,3.26
06/12/11,23:46:03,2B20,11040,3.27
06/12/11,23:51:03,2B20,11040,3.27
06/12/11,23:56:03,2B10,11024,3.26
06/13/11,00:01:03,2B10,11024,3.26
06/13/11,00:06:03,2B20,11040,3.27
06/13/11,00:11:03,2B20,11040,3.27
06/13/11,00:16:03,2B20,11040,3.27
06/13/11,00:21:03,2B20,11040,3.27
06/13/11,00:26:03,2B20,11040,3.27
06/13/11,00:31:03,2B20,11040,3.27
06/13/11,00:36:03,2B20,11040,3.27
06/13/11,00:41:03,2B10,11024,3.26
06/13/11,00:46:03,2B10,11024,3.26
06/13/11,00:51:03,2B10,11024,3.26
06/13/11,00:56:03,2B20,11040,3.27
06/13/11,01:01:03,2B20,11040,3.27
06/13/11,01:06:03,2B10,11024,3.26
06/13/11,01:11:03,2B20,11040,3.27
06/13/11,01:16:03,2B10,11024,3.26
06/13/11,01:21:03,2B10,11024,3.26
06/13/11,01:26:03,2B10,11024,3.26
06/13/11,01:31:03,2B20,11040,3.27
06/13/11,01:36:03,2B10,11024,3.26
06/13/11,01:41:03,2B10,11024,3.26
06/13/11,01:46:03,2B20,11040,3.27
06/13/11,01:51:03,2B10,11024,3.26
06/13/11,01:56:03,2B20,11040,3.27
06/13/11,02:01:03,2B20,11040,3.27
06/13/11,02:06:03,2B10,11024,3.26
06/13/11,02:11:03,2B10,11024,3.26
06/13/11,02:16:03,2B20,11040,3.27
06/13/11,02:21:03,2B10,11024,3.26
06/13/11,02:26:03,2B10,11024,3.26
06/13/11,02:31:03,2B10,11024,3.26
06/13/11,02:36:03,2B10,11024,3.26
06/13/11,02:41:03,2B10,11024,3.26
06/13/11,02:46:03,2B20,11040,3.27
06/13/11,02:51:03,2B10,11024,3.26
06/13/11,02:56:03,2B10,11024,3.26
06/13/11,03:01:03,2B10,11024,3.26
06/13/11,03:06:03,2B10,11024,3.26
06/13/11,03:11:03,2B10,11024,3.26
06/13/11,03:16:03,2B10,11024,3.26
06/13/11,03:21:03,2B10,11024,3.26
06/13/11,03:26:03,2B10,11024,3.26
06/13/11,03:31:03,2B10,11024,3.26
06/13/11,03:36:03,2B10,11024,3.26
06/13/11,03:41:03,2B10,11024,3.26
06/13/11,03:46:03,2B10,11024,3.26
06/13/11,03:51:03,2B10,11024,3.26
06/13/11,03:56:03,2B10,11024,3.26
06/13/11,04:01:03,2B10,11024,3.26
06/13/11,04:06:03,2B10,11024,3.26
06/13/11,04:11:03,2B20,11040,3.27
06/13/11,04:16:03,2B10,11024,3.26
06/13/11,04:21:03,2B10,11024,3.26
06/13/11,04:26:03,2B10,11024,3.26
06/13/11,04:31:03,2B10,11024,3.26
06/13/11,04:36:03,2B10,11024,3.26
06/13/11,04:41:03,2B10,11024,3.26
06/13/11,04:46:03,2B10,11024,3.26
06/13/11,04:51:03,2B10,11024,3.26
06/13/11,04:56:03,2B10,11024,3.26
06/13/11,05:01:03,2B10,11024,3.26
06/13/11,05:06:03,2B10,11024,3.26
06/13/11,05:11:03,2B10,11024,3.26
06/13/11,05:16:03,2B10,11024,3.26
06/13/11,05:21:03,2B10,11024,3.26
06/13/11,05:26:03,2B10,11024,3.26
06/13/11,05:31:03,2B10,11024,3.26
06/13/11,05:36:03,2B10,11024,3.26
06/13/11,05:41:03,2B10,11024,3.26
06/13/11,05:46:03,2B10,11024,3.26
06/13/11,05:51:03,2B10,11024,3.26
06/13/11,05:56:03,2B10,11024,3.26
06/13/11,06:01:03,2B10,11024,3.26
06/13/11,06:06:03,2B10,11024,3.26
06/13/11,06:11:03,2B10,11024,3.26
06/13/11,06:16:03,2B10,11024,3.26
06/13/11,06:21:03,2B10,11024,3.26
06/13/11,06:26:03,2B10,11024,3.26
06/13/11,06:31:03,2B10,11024,3.26
06/13/11,06:36:03,2B00,11008,3.24
06/13/11,06:41:03,2B10,11024,3.26
06/13/11,06:46:03,2B10,11024,3.26
06/13/11,06:51:03,2B10,11024,3.26
06/13/11,06:56:03,2B10,11024,3.26
06/13/11,07:01:03,2B10,11024,3.26
06/13/11,07:06:03,2B10,11024,3.26
06/13/11,07:11:03,2B10,11024,3.26
06/13/11,07:16:03,2B10,11024,3.26
06/13/11,07:21:03,2B10,11024,3.26
06/13/11,07:26:03,2B00,11008,3.24
06/13/11,07:31:03,2B10,11024,3.26
06/13/11,07:36:03,2B10,11024,3.26
06/13/11,07:41:03,2B10,11024,3.26
06/13/11,07:46:03,2B10,11024,3.26
06/13/11,07:51:03,2B10,11024,3.26
06/13/11,07:56:03,2B00,11008,3.24
06/13/11,08:01:03,2B10,11024,3.26
06/13/11,08:06:03,2B00,11008,3.24
06/13/11,08:11:03,2B10,11024,3.26
06/13/11,08:16:03,2B10,11024,3.26
06/13/11,08:21:03,2B00,11008,3.24
06/13/11,08:26:03,2B10,11024,3.26
06/13/11,08:31:03,2B10,11024,3.26
06/13/11,08:36:03,2B00,11008,3.24
06/13/11,08:41:03,2B10,11024,3.26
06/13/11,08:46:03,2B00,11008,3.24
06/13/11,08:51:03,2B00,11008,3.24
06/13/11,08:56:03,2B00,11008,3.24
06/13/11,09:01:03,2B10,11024,3.26
06/13/11,09:06:03,2B00,11008,3.24
06/13/11,09:11:03,2B10,11024,3.26
06/13/11,09:16:03,2B00,11008,3.24
06/13/11,09:21:03,2B00,11008,3.24
06/13/11,09:26:03,2B10,11024,3.26
06/13/11,09:31:03,2B00,11008,3.24
06/13/11,09:36:03,2B00,11008,3.24
06/13/11,09:41:03,2B00,11008,3.24
06/13/11,09:46:03,2B10,11024,3.26
06/13/11,09:51:03,2B00,11008,3.24
06/13/11,09:56:03,2B00,11008,3.24
06/13/11,10:01:03,2B00,11008,3.24
06/13/11,10:06:03,2B00,11008,3.24
06/13/11,10:11:03,2B00,11008,3.24
06/13/11,10:16:03,2B00,11008,3.24
06/13/11,10:21:03,2B00,11008,3.24
06/13/11,10:26:03,2B00,11008,3.24
06/13/11,10:31:03,2B00,11008,3.24
06/13/11,10:36:03,2B00,11008,3.24
06/13/11,10:41:03,2AE0,10976,3.21
06/13/11,10:46:03,2B00,11008,3.24
06/13/11,10:51:03,2B00,11008,3.24
06/13/11,10:56:03,2B10,11024,3.26
06/13/11,11:01:03,2B10,11024,3.26
06/13/11,11:06:03,2B00,11008,3.24
06/13/11,11:11:03,2B00,11008,3.24
06/13/11,11:16:03,2B00,11008,3.24
06/13/11,11:21:03,2B00,11008,3.24
06/13/11,11:26:03,2B00,11008,3.24
06/13/11,11:31:03,2B00,11008,3.24
06/13/11,11:36:03,2B00,11008,3.24
06/13/11,11:41:03,2B00,11008,3.24
06/13/11,11:46:03,2B00,11008,3.24
06/13/11,11:51:03,2AF0,10992,3.22
06/13/11,11:56:03,2AE0,10976,3.21
06/13/11,12:01:03,2B00,11008,3.24
06/13/11,12:06:03,2B00,11008,3.24
06/13/11,12:16:03,2B00,11008,3.24
06/13/11,12:21:03,2AF0,10992,3.22
06/13/11,12:26:03,2B00,11008,3.24
06/13/11,12:31:03,2B10,11024,3.26
06/13/11,12:36:03,2B00,11008,3.24
06/13/11,12:41:03,2B00,11008,3.24
06/13/11,12:46:03,2B00,11008,3.24
06/13/11,12:51:03,2B00,11008,3.24
06/13/11,12:56:03,2B00,11008,3.24
06/13/11,13:01:03,2B00,11008,3.24
06/13/11,13:06:03,2B00,11008,3.24
06/13/11,13:11:03,2B00,11008,3.24
06/13/11,13:16:03,2B00,11008,3.24
06/13/11,13:21:03,2B00,11008,3.24
06/13/11,13:26:03,2B00,11008,3.24
06/13/11,13:31:03,2B00,11008,3.24
06/13/11,13:36:03,2B00,11008,3.24
06/13/11,13:41:03,2B00,11008,3.24
06/13/11,13:46:03,2B00,11008,3.24
06/13/11,13:51:03,2B00,11008,3.24
06/13/11,13:56:03,2B00,11008,3.24
06/13/11,14:01:03,2B00,11008,3.24
06/13/11,14:06:03,2B00,11008,3.24
06/13/11,14:11:03,2B10,11024,3.26
06/13/11,14:16:03,2B00,11008,3.24
06/13/11,14:21:03,2B00,11008,3.24
06/13/11,14:26:03,2B00,11008,3.24
06/13/11,14:31:03,2B00,11008,3.24
06/13/11,14:36:03,2B00,11008,3.24
06/13/11,14:41:03,2B00,11008,3.24
06/13/11,14:46:03,2B00,11008,3.24
06/13/11,14:51:03,2B00,11008,3.24
06/13/11,14:56:03,2B00,11008,3.24
06/13/11,15:01:03,2B00,11008,3.24
06/13/11,15:06:03,2B00,11008,3.24
06/13/11,15:11:03,2B00,11008,3.24
06/13/11,15:16:03,2B00,11008,3.24
06/13/11,15:21:03,2B00,11008,3.24
06/13/11,15:26:03,2B00,11008,3.24
06/13/11,15:31:03,2B00,11008,3.24
06/13/11,15:36:03,2B00,11008,3.24
06/13/11,15:41:03,2B00,11008,3.24
06/13/11,15:46:03,2B00,11008,3.24
06/13/11,15:51:03,2B00,11008,3.24
06/13/11,15:56:03,2B00,11008,3.24
06/13/11,16:01:03,2B00,11008,3.24
06/13/11,16:06:03,2B00,11008,3.24
06/13/11,16:11:03,2B00,11008,3.24
06/13/11,16:16:03,2B00,11008,3.24
06/13/11,16:21:03,2B00,11008,3.24
06/13/11,16:26:03,2B00,11008,3.24
06/13/11,16:31:03,2B00,11008,3.24
06/13/11,16:36:03,2B00,11008,3.24
06/13/11,16:41:03,2B00,11008,3.24
06/13/11,16:46:03,2B00,11008,3.24
06/13/11,16:51:03,2B00,11008,3.24
06/13/11,16:56:03,2B00,11008,3.24
06/13/11,17:01:03,2B00,11008,3.24
06/13/11,17:06:03,2AF0,10992,3.22
06/13/11,17:11:03,2B00,11008,3.24
06/13/11,17:16:03,2B00,11008,3.24
06/13/11,17:21:03,2B00,11008,3.24
06/13/11,17:26:03,2B00,11008,3.24
06/13/11,17:31:03,2B00,11008,3.24
06/13/11,17:36:03,2B00,11008,3.24
06/13/11,17:41:03,2B00,11008,3.24
06/13/11,17:46:03,2B00,11008,3.24
06/13/11,17:51:03,2B00,11008,3.24
06/13/11,17:56:03,2AF0,10992,3.22
06/13/11,18:01:03,2B00,11008,3.24
06/13/11,18:06:03,2B00,11008,3.24
06/13/11,18:11:03,2B00,11008,3.24
06/13/11,18:16:03,2AF0,10992,3.22
06/13/11,18:21:03,2B00,11008,3.24
06/13/11,18:26:03,2B00,11008,3.24
06/13/11,18:31:03,2B00,11008,3.24
06/13/11,18:36:03,2AE0,10976,3.21
06/13/11,18:41:03,2B00,11008,3.24
06/13/11,18:46:03,2B00,11008,3.24
06/13/11,18:51:03,2AF0,10992,3.22
06/13/11,18:56:03,2AF0,10992,3.22
06/13/11,19:01:03,2B00,11008,3.24
06/13/11,19:06:03,2AF0,10992,3.22
06/13/11,19:16:03,2B00,11008,3.24
06/13/11,19:21:03,2B00,11008,3.24
06/13/11,19:26:03,2B00,11008,3.24
06/13/11,19:31:03,2B00,11008,3.24
06/13/11,19:36:03,2B00,11008,3.24
06/13/11,19:41:03,2B00,11008,3.24
06/13/11,19:46:03,2B00,11008,3.24
06/13/11,19:51:03,2B00,11008,3.24
06/13/11,19:56:03,2B00,11008,3.24
06/13/11,20:01:03,2AF0,10992,3.22
06/13/11,20:06:03,2AF0,10992,3.22
06/13/11,20:11:03,2B00,11008,3.24
06/13/11,20:16:03,2AF0,10992,3.22
06/13/11,20:21:03,2B00,11008,3.24
06/13/11,20:26:03,2B00,11008,3.24
06/13/11,20:31:03,2AF0,10992,3.22
06/13/11,20:36:03,2B00,11008,3.24
06/13/11,20:41:03,2AF0,10992,3.22
06/13/11,20:46:03,2AF0,10992,3.22
06/13/11,20:51:03,2B00,11008,3.24
06/13/11,20:56:03,2AF0,10992,3.22
06/13/11,21:01:03,2B00,11008,3.24
06/13/11,21:06:03,2AF0,10992,3.22
06/13/11,21:16:03,2AF0,10992,3.22
06/13/11,21:21:03,2B00,11008,3.24
06/13/11,21:26:03,2AF0,10992,3.22
06/13/11,21:31:03,2B00,11008,3.24
06/13/11,21:36:03,2AF0,10992,3.22
06/13/11,21:41:03,2AF0,10992,3.22
06/13/11,21:46:03,2B00,11008,3.24
06/13/11,21:51:03,2AF0,10992,3.22
06/13/11,21:56:03,2B00,11008,3.24
06/13/11,22:01:03,2B00,11008,3.24
06/13/11,22:06:03,2AF0,10992,3.22
06/13/11,22:11:03,2AF0,10992,3.22
06/13/11,22:16:03,2AF0,10992,3.22
06/13/11,22:21:03,2AF0,10992,3.22
06/13/11,22:26:03,2B00,11008,3.24
06/13/11,22:31:03,2AF0,10992,3.22
06/13/11,22:36:03,2AF0,10992,3.22
06/13/11,22:41:03,2AF0,10992,3.22
06/13/11,22:46:03,2B00,11008,3.24
06/13/11,22:51:03,2AF0,10992,3.22
06/13/11,22:56:03,2B00,11008,3.24
06/13/11,23:01:03,2AF0,10992,3.22
06/13/11,23:06:03,2AF0,10992,3.22
06/13/11,23:11:03,2B00,11008,3.24
06/13/11,23:16:03,2AF0,10992,3.22
06/13/11,23:21:03,2B00,11008,3.24
06/13/11,23:26:03,2AF0,10992,3.22
06/13/11,23:31:03,2AF0,10992,3.22
06/13/11,23:36:03,2AF0,10992,3.22
06/13/11,23:41:03,2AF0,10992,3.22
06/13/11,23:46:03,2B00,11008,3.24
06/13/11,23:51:03,2AF0,10992,3.22
06/13/11,23:56:03,2AF0,10992,3.22
06/14/11,00:01:03,2B00,11008,3.24
06/14/11,00:06:03,2AF0,10992,3.22
06/14/11,00:11:03,2AF0,10992,3.22
06/14/11,00:16:03,2AF0,10992,3.22
06/14/11,00:21:03,2AF0,10992,3.22
06/14/11,00:26:03,2AF0,10992,3.22
06/14/11,00:31:03,2AF0,10992,3.22
06/14/11,00:36:03,2AF0,10992,3.22
06/14/11,00:41:03,2AF0,10992,3.22
06/14/11,00:46:03,2AF0,10992,3.22
06/14/11,00:51:03,2AF0,10992,3.22
06/14/11,00:56:03,2AF0,10992,3.22
06/14/11,01:01:03,2AF0,10992,3.22
06/14/11,01:06:03,2AF0,10992,3.22
06/14/11,01:11:03,2AF0,10992,3.22
06/14/11,01:16:03,2AF0,10992,3.22
06/14/11,01:21:03,2AF0,10992,3.22
06/14/11,01:26:03,2B00,11008,3.24
06/14/11,01:31:03,2AF0,10992,3.22
06/14/11,01:36:03,2AF0,10992,3.22
06/14/11,01:41:03,2AF0,10992,3.22
06/14/11,01:46:03,2AF0,10992,3.22
06/14/11,01:51:03,2AF0,10992,3.22
06/14/11,01:56:03,2B00,11008,3.24
06/14/11,02:01:03,2AF0,10992,3.22
06/14/11,02:06:03,2AF0,10992,3.22
06/14/11,02:11:03,2AF0,10992,3.22
06/14/11,02:16:03,2AF0,10992,3.22
06/14/11,02:21:03,2AF0,10992,3.22
06/14/11,02:26:03,2AF0,10992,3.22
06/14/11,02:31:03,2AF0,10992,3.22
06/14/11,02:36:03,2AF0,10992,3.22
06/14/11,02:41:03,2AF0,10992,3.22
06/14/11,02:46:03,2AF0,10992,3.22
06/14/11,02:51:03,2AF0,10992,3.22
06/14/11,02:56:03,2AF0,10992,3.22
06/14/11,03:01:03,2AF0,10992,3.22
06/14/11,03:06:03,2B00,11008,3.24
06/14/11,03:11:03,2AF0,10992,3.22
06/14/11,03:16:03,2AF0,10992,3.22
06/14/11,03:21:03,2B00,11008,3.24
06/14/11,03:26:03,2AF0,10992,3.22
06/14/11,03:31:03,2AF0,10992,3.22
06/14/11,03:36:03,2B00,11008,3.24
06/14/11,03:41:03,2AF0,10992,3.22
06/14/11,03:46:03,2AF0,10992,3.22
06/14/11,03:51:03,2B00,11008,3.24
06/14/11,03:56:03,2AF0,10992,3.22
06/14/11,04:01:03,2AF0,10992,3.22
06/14/11,04:06:03,2B00,11008,3.24
06/14/11,04:11:03,2AF0,10992,3.22
06/14/11,04:16:03,2AF0,10992,3.22
06/14/11,04:21:03,2AF0,10992,3.22
06/14/11,04:26:03,2AF0,10992,3.22
06/14/11,04:31:03,2AF0,10992,3.22
06/14/11,04:36:03,2AF0,10992,3.22
06/14/11,04:41:03,2AF0,10992,3.22
06/14/11,04:46:03,2B00,11008,3.24
06/14/11,04:51:03,2AF0,10992,3.22
06/14/11,04:56:03,2AF0,10992,3.22
06/14/11,05:01:03,2B00,11008,3.24
06/14/11,05:06:03,2AF0,10992,3.22
06/14/11,05:11:03,2B00,11008,3.24
06/14/11,05:16:03,2AF0,10992,3.22
06/14/11,05:21:03,2B00,11008,3.24
06/14/11,05:26:03,2AF0,10992,3.22
06/14/11,05:31:03,2AF0,10992,3.22
06/14/11,05:36:03,2B00,11008,3.24
06/14/11,05:41:03,2AF0,10992,3.22
06/14/11,05:46:03,2AF0,10992,3.22
06/14/11,05:51:03,2B00,11008,3.24
06/14/11,05:56:03,2AF0,10992,3.22
06/14/11,06:01:03,2AF0,10992,3.22
06/14/11,06:06:03,2B00,11008,3.24
06/14/11,06:11:03,2AF0,10992,3.22
06/14/11,06:16:03,2AF0,10992,3.22
06/14/11,06:21:03,2AF0,10992,3.22
06/14/11,06:26:03,2B00,11008,3.24
06/14/11,06:31:03,2AF0,10992,3.22
06/14/11,06:36:03,2AF0,10992,3.22
06/14/11,06:41:03,2B00,11008,3.24
06/14/11,06:46:03,2AF0,10992,3.22
06/14/11,06:51:03,2AF0,10992,3.22
06/14/11,06:56:03,2AF0,10992,3.22
06/14/11,07:01:03,2AF0,10992,3.22
06/14/11,07:06:03,2B00,11008,3.24
06/14/11,07:16:03,2AF0,10992,3.22
06/14/11,07:21:03,2AF0,10992,3.22
06/14/11,07:26:03,2AF0,10992,3.22
06/14/11,07:31:03,2AF0,10992,3.22
06/14/11,07:36:03,2AF0,10992,3.22
06/14/11,07:41:03,2AF0,10992,3.22
06/14/11,07:46:03,2AF0,10992,3.22
06/14/11,07:51:03,2AF0,10992,3.22
06/14/11,07:56:03,2AF0,10992,3.22
06/14/11,08:01:03,2B00,11008,3.24
06/14/11,08:06:03,2AF0,10992,3.22
06/14/11,08:11:03,2AF0,10992,3.22
06/14/11,08:16:03,2AF0,10992,3.22
06/14/11,08:21:03,2AF0,10992,3.22
06/14/11,08:26:03,2B00,11008,3.24
06/14/11,08:31:03,2AF0,10992,3.22
06/14/11,08:36:03,2AF0,10992,3.22
06/14/11,08:41:03,2B00,11008,3.24
06/14/11,08:46:03,2AF0,10992,3.22
06/14/11,08:51:03,2AF0,10992,3.22
06/14/11,08:56:03,2B00,11008,3.24
06/14/11,09:01:03,2AF0,10992,3.22
06/14/11,09:06:03,2AF0,10992,3.22
06/14/11,09:11:03,2AF0,10992,3.22
06/14/11,09:16:03,2B00,11008,3.24
06/14/11,09:21:03,2AF0,10992,3.22
06/14/11,09:26:03,2B00,11008,3.24
06/14/11,09:31:03,2B00,11008,3.24
06/14/11,09:36:03,2AF0,10992,3.22
06/14/11,09:41:03,2B00,11008,3.24
06/14/11,09:46:03,2B00,11008,3.24
06/14/11,09:51:03,2AF0,10992,3.22
06/14/11,09:56:03,2B00,11008,3.24
06/14/11,10:01:03,2B00,11008,3.24
06/14/11,10:06:03,2AF0,10992,3.22
06/14/11,10:11:03,2AF0,10992,3.22
06/14/11,10:16:03,2AF0,10992,3.22
06/14/11,10:21:03,2B00,11008,3.24
06/14/11,10:26:03,2B00,11008,3.24
06/14/11,10:31:03,2B00,11008,3.24
06/14/11,10:36:03,2B00,11008,3.24
06/14/11,10:41:03,2B00,11008,3.24
06/14/11,10:46:03,2B10,11024,3.26
06/14/11,10:51:03,2B00,11008,3.24
06/14/11,10:56:03,2B00,11008,3.24
06/14/11,11:01:03,2B10,11024,3.26
06/14/11,11:06:03,2B10,11024,3.26
06/14/11,11:11:03,2B10,11024,3.26
06/14/11,11:16:03,2B10,11024,3.26
06/14/11,11:21:03,2B10,11024,3.26
06/14/11,11:26:03,2B10,11024,3.26
06/14/11,11:31:03,2B10,11024,3.26
06/14/11,11:36:03,2B10,11024,3.26
06/14/11,11:41:03,2B10,11024,3.26
06/14/11,11:46:03,2B10,11024,3.26
06/14/11,11:51:03,2B10,11024,3.26
06/14/11,11:56:03,2B10,11024,3.26
06/14/11,12:01:03,2B10,11024,3.26
06/14/11,12:06:03,2B10,11024,3.26
06/14/11,12:11:03,2B10,11024,3.26
06/14/11,12:16:03,2B20,11040,3.27
06/14/11,12:21:03,2B20,11040,3.27
06/14/11,12:26:03,2B10,11024,3.26
06/14/11,12:31:03,2B10,11024,3.26
06/14/11,12:36:03,2B20,11040,3.27
06/14/11,12:41:03,2B20,11040,3.27
06/14/11,12:46:03,2B10,11024,3.26
06/14/11,12:51:03,2B20,11040,3.27
06/14/11,12:56:03,2B10,11024,3.26
06/14/11,13:01:03,2B20,11040,3.27
06/14/11,13:06:03,2B10,11024,3.26
06/14/11,13:11:03,2B20,11040,3.27
06/14/11,13:16:03,2B10,11024,3.26
06/14/11,13:21:03,2B20,11040,3.27
06/14/11,13:26:03,2B20,11040,3.27
06/14/11,13:31:03,2B20,11040,3.27
06/14/11,13:36:03,2B20,11040,3.27
06/14/11,13:41:03,2B20,11040,3.27
06/14/11,13:46:03,2B20,11040,3.27
06/14/11,13:51:03,2B20,11040,3.27
06/14/11,13:56:03,2B30,11056,3.29
06/14/11,14:01:03,2B30,11056,3.29
06/14/11,14:06:03,2B20,11040,3.27
06/14/11,14:11:03,2B30,11056,3.29
06/14/11,14:16:03,2B20,11040,3.27
06/14/11,14:21:03,2B30,11056,3.29
06/14/11,14:26:03,2B30,11056,3.29
06/14/11,14:31:03,2B20,11040,3.27
06/14/11,14:36:03,2B20,11040,3.27
06/14/11,14:41:03,2B30,11056,3.29
06/14/11,14:46:03,2B30,11056,3.29
06/14/11,14:51:03,2B30,11056,3.29
06/14/11,14:56:03,2B40,11072,3.31
06/14/11,15:01:03,2B30,11056,3.29
06/14/11,15:06:03,2B30,11056,3.29
06/14/11,15:11:03,2B30,11056,3.29
06/14/11,15:16:03,2B30,11056,3.29
06/14/11,15:21:03,2B30,11056,3.29
06/14/11,15:26:03,2B30,11056,3.29
06/14/11,15:31:03,2B30,11056,3.29
06/14/11,15:36:03,2B30,11056,3.29
06/14/11,15:41:03,2B40,11072,3.31
06/14/11,15:46:03,2B30,11056,3.29
06/14/11,15:51:03,2B40,11072,3.31
06/14/11,15:56:03,2B40,11072,3.31
06/14/11,16:01:03,2B40,11072,3.31
06/14/11,16:06:03,2B40,11072,3.31
06/14/11,16:11:03,2B40,11072,3.31
06/14/11,16:16:03,2B50,11088,3.32
06/14/11,16:21:03,2B50,11088,3.32
06/14/11,16:26:03,2B50,11088,3.32
06/14/11,16:31:03,2B50,11088,3.32
06/14/11,16:36:03,2B60,11104,3.34
06/14/11,16:41:03,2B50,11088,3.32
06/14/11,16:46:03,2B60,11104,3.34
06/14/11,16:51:03,2B60,11104,3.34
06/14/11,16:56:03,2B60,11104,3.34
06/14/11,17:01:03,2B60,11104,3.34
06/14/11,17:06:03,2B60,11104,3.34
06/14/11,17:11:03,2B70,11120,3.36
06/14/11,17:16:03,2B70,11120,3.36
06/14/11,17:21:03,2B70,11120,3.36
06/14/11,17:26:03,2B70,11120,3.36
06/14/11,17:31:03,2B70,11120,3.36
06/14/11,17:36:03,2B70,11120,3.36
06/14/11,17:41:03,2B70,11120,3.36
06/14/11,17:46:03,2B80,11136,3.37
06/14/11,17:51:03,2B80,11136,3.37
06/14/11,17:56:03,2B80,11136,3.37
06/14/11,18:01:03,2B80,11136,3.37
06/14/11,18:06:03,2B80,11136,3.37
06/14/11,18:11:03,2B80,11136,3.37
06/14/11,18:16:03,2B80,11136,3.37
06/14/11,18:21:03,2B80,11136,3.37
06/14/11,18:26:03,2B90,11152,3.39
06/14/11,18:31:03,2B90,11152,3.39
06/14/11,18:36:03,2B90,11152,3.39
06/14/11,18:41:03,2B90,11152,3.39
06/14/11,18:46:03,2B90,11152,3.39
06/14/11,18:51:03,2B90,11152,3.39
06/14/11,18:56:03,2BA0,11168,3.40
06/14/11,19:01:03,2BA0,11168,3.40
06/14/11,19:06:03,2BA0,11168,3.40
06/14/11,20:11:03,2BB0,11184,3.42
06/14/11,20:16:03,2BB0,11184,3.42
06/14/11,20:21:03,2BC0,11200,3.44
06/14/11,20:26:03,2BB0,11184,3.42
06/14/11,20:31:03,2BC0,11200,3.44
06/14/11,20:36:03,2BC0,11200,3.44
06/14/11,20:41:03,2BC0,11200,3.44
06/14/11,20:46:03,2BC0,11200,3.44
06/14/11,20:51:03,2BC0,11200,3.44
06/14/11,20:56:03,2BC0,11200,3.44
06/14/11,21:01:03,2BC0,11200,3.44
06/14/11,21:06:03,2BD0,11216,3.45
06/14/11,21:11:03,2BD0,11216,3.45
06/14/11,21:16:03,2BC0,11200,3.44
06/14/11,21:21:03,2BD0,11216,3.45
06/14/11,21:26:03,2BD0,11216,3.45
06/14/11,21:31:03,2BD0,11216,3.45
06/14/11,21:36:03,2BD0,11216,3.45
06/14/11,21:41:03,2BD0,11216,3.45
06/14/11,21:46:03,2BE0,11232,3.47
06/14/11,21:51:03,2BD0,11216,3.45
06/14/11,21:56:03,2BD0,11216,3.45
06/14/11,22:01:03,2BE0,11232,3.47
06/14/11,22:06:03,2BE0,11232,3.47
06/14/11,22:11:03,2BE0,11232,3.47
06/14/11,22:16:03,2BE0,11232,3.47
06/14/11,22:21:03,2BE0,11232,3.47
06/14/11,22:26:03,2BF0,11248,3.49
06/14/11,22:31:03,2BF0,11248,3.49
06/14/11,22:36:03,2BF0,11248,3.49
06/14/11,22:41:03,2BF0,11248,3.49
06/14/11,22:46:03,2BF0,11248,3.49
06/14/11,22:51:03,2C00,11264,3.50
06/14/11,22:56:03,2C00,11264,3.50
06/14/11,23:01:03,2BF0,11248,3.49
06/14/11,23:06:03,2C00,11264,3.50
06/14/11,23:11:03,2C00,11264,3.50
06/14/11,23:16:03,2C00,11264,3.50
06/14/11,23:21:03,2C00,11264,3.50
06/14/11,23:26:03,2C00,11264,3.50
06/14/11,23:31:03,2C10,11280,3.52
06/14/11,23:36:03,2C10,11280,3.52
06/14/11,23:41:03,2C10,11280,3.52
06/14/11,23:46:03,2C10,11280,3.52
06/14/11,23:51:03,2C10,11280,3.52
06/14/11,23:56:03,2C10,11280,3.52
06/15/11,00:01:03,2C10,11280,3.52
06/15/11,00:06:03,2C10,11280,3.52
06/15/11,00:11:03,2C10,11280,3.52
06/15/11,00:16:03,2C10,11280,3.52
06/15/11,00:21:03,2C20,11296,3.54
06/15/11,00:26:03,2C20,11296,3.54
06/15/11,00:31:03,2C20,11296,3.54
06/15/11,00:36:03,2C20,11296,3.54
06/15/11,00:41:03,2C20,11296,3.54
06/15/11,00:46:03,2C20,11296,3.54
06/15/11,00:51:03,2C20,11296,3.54
06/15/11,00:56:03,2C20,11296,3.54
06/15/11,01:01:03,2C30,11312,3.55
06/15/11,01:06:03,2C20,11296,3.54
06/15/11,01:11:03,2C20,11296,3.54
06/15/11,01:16:03,2C20,11296,3.54
06/15/11,01:21:03,2C20,11296,3.54
06/15/11,01:26:03,2C30,11312,3.55
06/15/11,01:31:03,2C30,11312,3.55
06/15/11,01:36:03,2C20,11296,3.54
06/15/11,01:41:03,2C30,11312,3.55
06/15/11,01:46:03,2C30,11312,3.55
06/15/11,01:51:03,2C30,11312,3.55
06/15/11,01:56:03,2C30,11312,3.55
06/15/11,02:01:03,2C30,11312,3.55
06/15/11,02:06:03,2C30,11312,3.55
06/15/11,02:16:03,2C30,11312,3.55
06/15/11,02:21:03,2C30,11312,3.55
06/15/11,02:26:03,2C30,11312,3.55
06/15/11,02:31:03,2C30,11312,3.55
06/15/11,02:36:03,2C30,11312,3.55
06/15/11,02:41:03,2C30,11312,3.55
06/15/11,02:46:03,2C30,11312,3.55
06/15/11,02:51:03,2C30,11312,3.55
06/15/11,02:56:03,2C30,11312,3.55
06/15/11,03:01:03,2C30,11312,3.55
06/15/11,03:06:03,2C30,11312,3.55
06/15/11,03:11:03,2C30,11312,3.55
06/15/11,03:16:03,2C40,11328,3.57
06/15/11,03:21:03,2C40,11328,3.57
06/15/11,03:26:03,2C40,11328,3.57
06/15/11,03:31:03,2C40,11328,3.57
06/15/11,03:36:03,2C40,11328,3.57
06/15/11,03:41:03,2C40,11328,3.57
06/15/11,03:46:03,2C40,11328,3.57
06/15/11,03:51:03,2C40,11328,3.57
06/15/11,03:56:03,2C40,11328,3.57
06/15/11,04:01:03,2C40,11328,3.57
06/15/11,04:06:03,2C40,11328,3.57
06/15/11,04:16:03,2C40,11328,3.57
06/15/11,04:21:03,2C40,11328,3.57
06/15/11,04:26:03,2C40,11328,3.57
06/15/11,04:31:03,2C50,11344,3.59
06/15/11,04:36:03,2C40,11328,3.57
06/15/11,04:41:03,2C40,11328,3.57
06/15/11,04:46:03,2C40,11328,3.57
06/15/11,04:51:03,2C40,11328,3.57
06/15/11,04:56:03,2C40,11328,3.57
06/15/11,05:01:03,2C40,11328,3.57
06/15/11,05:06:03,2C50,11344,3.59
06/15/11,05:16:03,2C40,11328,3.57
06/15/11,05:21:03,2C40,11328,3.57
06/15/11,05:26:03,2C40,11328,3.57
06/15/11,05:31:03,2C40,11328,3.57
06/15/11,05:36:03,2C50,11344,3.59
06/15/11,05:41:03,2C40,11328,3.57
06/15/11,05:46:03,2C50,11344,3.59
06/15/11,05:51:03,2C50,11344,3.59
06/15/11,05:56:03,2C40,11328,3.57
06/15/11,06:01:03,2C50,11344,3.59
06/15/11,06:06:03,2C50,11344,3.59
06/15/11,06:11:03,2C40,11328,3.57
06/15/11,06:16:03,2C50,11344,3.59
06/15/11,06:21:03,2C40,11328,3.57
06/15/11,06:26:03,2C50,11344,3.59
06/15/11,06:31:03,2C50,11344,3.59
06/15/11,06:36:03,2C50,11344,3.59
06/15/11,06:41:03,2C50,11344,3.59
06/15/11,06:46:03,2C50,11344,3.59
06/15/11,06:51:03,2C50,11344,3.59
06/15/11,06:56:03,2C50,11344,3.59
06/15/11,07:01:03,2C50,11344,3.59
06/15/11,07:06:03,2C50,11344,3.59
06/15/11,07:11:03,2C50,11344,3.59
06/15/11,07:16:03,2C50,11344,3.59
06/15/11,07:21:03,2C50,11344,3.59
06/15/11,07:26:03,2C50,11344,3.59
06/15/11,07:31:03,2C50,11344,3.59
06/15/11,07:36:03,2C50,11344,3.59
06/15/11,07:41:03,2C50,11344,3.59
06/15/11,07:46:03,2C50,11344,3.59
06/15/11,07:51:03,2C50,11344,3.59
06/15/11,07:56:03,2C50,11344,3.59
06/15/11,08:01:03,2C60,11360,3.60
06/15/11,08:06:03,2C50,11344,3.59
06/15/11,07:11:03,2C50,11344,3.59
06/15/11,07:16:03,2C50,11344,3.59
06/15/11,07:21:03,2C50,11344,3.59
06/15/11,07:26:03,2C50,11344,3.59
06/15/11,07:31:03,2C50,11344,3.59
06/15/11,07:36:03,2C50,11344,3.59
06/15/11,07:41:03,2C50,11344,3.59
06/15/11,07:46:03,2C50,11344,3.59
06/15/11,07:51:03,2C50,11344,3.59
06/15/11,07:56:03,2C50,11344,3.59
06/15/11,08:01:03,2C60,11360,3.60
06/15/11,08:06:03,2C50,11344,3.59
06/15/11,09:11:03,2C50,11344,3.59
06/15/11,09:16:03,2C50,11344,3.59
06/15/11,09:21:03,2C50,11344,3.59
06/15/11,09:26:03,2C50,11344,3.59
06/15/11,09:31:03,2C50,11344,3.59
06/15/11,09:36:03,2C50,11344,3.59
06/15/11,09:41:03,2C50,11344,3.59
06/15/11,09:46:03,2C50,11344,3.59
06/15/11,09:51:03,2C60,11360,3.60
06/15/11,09:56:03,2C50,11344,3.59
06/15/11,10:01:03,2C50,11344,3.59
06/15/11,10:06:03,2C50,11344,3.59
06/15/11,10:11:03,2C50,11344,3.59
06/15/11,10:16:03,2C50,11344,3.59
06/15/11,10:21:03,2C50,11344,3.59
06/15/11,10:26:03,2C50,11344,3.59
06/15/11,10:31:03,2C60,11360,3.60
06/15/11,10:36:03,2C60,11360,3.60
06/15/11,10:41:03,2C50,11344,3.59
06/15/11,10:46:03,2C50,11344,3.59
06/15/11,10:51:03,2C50,11344,3.59
06/15/11,10:56:03,2C50,11344,3.59
06/15/11,11:01:03,2C50,11344,3.59
06/15/11,11:06:03,2C50,11344,3.59
06/15/11,11:11:03,2C60,11360,3.60
06/15/11,11:16:03,2C50,11344,3.59
06/15/11,11:21:03,2C50,11344,3.59
06/15/11,11:26:03,2C60,11360,3.60
06/15/11,11:31:03,2C60,11360,3.60
06/15/11,11:36:03,2C60,11360,3.60
06/15/11,11:41:03,2C50,11344,3.59
06/15/11,11:46:03,2C60,11360,3.60
06/15/11,11:51:03,2C60,11360,3.60
06/15/11,11:56:03,2C50,11344,3.59
06/15/11,12:01:03,2C60,11360,3.60
06/15/11,12:06:03,2C50,11344,3.59
06/15/11,12:11:03,2C50,11344,3.59
06/15/11,12:16:03,2C50,11344,3.59
06/15/11,12:21:03,2C50,11344,3.59
06/15/11,12:26:03,2C50,11344,3.59
06/15/11,12:31:03,2C60,11360,3.60
06/15/11,12:36:03,2C50,11344,3.59
06/15/11,12:41:03,2C50,11344,3.59
06/15/11,12:46:03,2C60,11360,3.60
06/15/11,12:51:03,2C50,11344,3.59
06/15/11,12:56:03,2C50,11344,3.59
06/15/11,13:01:03,2C60,11360,3.60
06/15/11,13:06:03,2C60,11360,3.60
06/15/11,13:16:03,2C50,11344,3.59
06/15/11,13:21:03,2C60,11360,3.60
06/15/11,13:26:03,2C50,11344,3.59
06/15/11,13:31:03,2C50,11344,3.59
06/15/11,13:36:03,2C60,11360,3.60
06/15/11,13:41:03,2C50,11344,3.59
06/15/11,13:46:03,2C60,11360,3.60
06/15/11,13:51:03,2C60,11360,3.60
06/15/11,13:56:03,2C40,11328,3.57
06/15/11,14:01:03,2C60,11360,3.60
06/15/11,14:06:03,2C30,11312,3.55
06/15/11,14:11:03,2C70,11376,3.62
06/15/11,14:16:03,2C50,11344,3.59
06/15/11,14:21:03,2C40,11328,3.57
06/15/11,14:26:03,2C50,11344,3.59
06/15/11,14:31:03,2C60,11360,3.60
06/15/11,14:36:03,2C60,11360,3.60
06/15/11,14:41:03,2C50,11344,3.59
06/15/11,14:46:03,2C50,11344,3.59
06/15/11,14:51:03,2C50,11344,3.59
06/15/11,14:56:03,2C50,11344,3.59
06/15/11,15:01:03,2C50,11344,3.59
06/15/11,15:06:03,2C50,11344,3.59
06/15/11,15:11:03,2C50,11344,3.59
06/15/11,15:16:03,2C50,11344,3.59
06/15/11,15:21:03,2C50,11344,3.59
06/15/11,15:26:03,2C50,11344,3.59
06/15/11,15:31:03,2C60,11360,3.60
06/15/11,15:36:03,2C60,11360,3.60
06/15/11,15:41:03,2C50,11344,3.59
06/15/11,15:46:03,2C50,11344,3.59
06/15/11,15:51:03,2C50,11344,3.59
06/15/11,15:56:03,2C60,11360,3.60
06/15/11,16:01:03,2C50,11344,3.59
06/15/11,16:06:03,2C60,11360,3.60
06/15/11,16:11:03,2C40,11328,3.57
06/15/11,16:16:03,2C60,11360,3.60
06/15/11,16:21:03,2C50,11344,3.59
06/15/11,16:26:03,2C60,11360,3.60
06/15/11,16:31:03,2C50,11344,3.59
06/15/11,16:36:03,2C60,11360,3.60
06/15/11,16:41:03,2C50,11344,3.59
06/15/11,16:46:03,2C50,11344,3.59
06/15/11,16:51:03,2C50,11344,3.59
06/15/11,16:56:03,2C60,11360,3.60
06/15/11,17:01:03,2C40,11328,3.57
06/15/11,17:06:03,2C40,11328,3.57
06/15/11,17:11:03,2C50,11344,3.59
06/15/11,17:16:03,2C50,11344,3.59
06/15/11,17:21:03,2C50,11344,3.59
06/15/11,17:26:03,2C60,11360,3.60
06/15/11,17:31:03,2C40,11328,3.57
06/15/11,17:36:03,2C60,11360,3.60
06/15/11,17:41:03,2C50,11344,3.59
06/15/11,17:46:03,2C50,11344,3.59
06/15/11,17:51:03,2C50,11344,3.59
06/15/11,17:56:03,2C60,11360,3.60
06/15/11,18:01:03,2C50,11344,3.59
06/15/11,18:06:03,2C50,11344,3.59
06/15/11,18:11:03,2C50,11344,3.59
06/15/11,18:16:03,2C50,11344,3.59
06/15/11,18:21:03,2C50,11344,3.59
06/15/11,18:26:03,2C50,11344,3.59
06/15/11,18:31:03,2C50,11344,3.59
06/15/11,18:36:03,2C50,11344,3.59
06/15/11,18:41:03,2C50,11344,3.59
06/15/11,18:46:03,2C50,11344,3.59
06/15/11,18:51:03,2C50,11344,3.59
06/15/11,18:56:03,2C50,11344,3.59
06/15/11,19:01:03,2C50,11344,3.59
06/15/11,19:06:03,2C50,11344,3.59
06/15/11,19:11:03,2C50,11344,3.59
06/15/11,19:16:03,2C50,11344,3.59
06/15/11,19:21:03,2C50,11344,3.59
06/15/11,19:26:03,2C50,11344,3.59
06/15/11,19:31:03,2C50,11344,3.59
06/15/11,19:36:03,2C50,11344,3.59
06/15/11,19:41:03,2C50,11344,3.59
06/15/11,19:46:03,2C50,11344,3.59
06/15/11,19:51:03,2C50,11344,3.59
06/15/11,19:56:03,2C50,11344,3.59
06/15/11,20:01:03,2C50,11344,3.59
06/15/11,20:06:03,2C50,11344,3.59
06/15/11,20:11:03,2C50,11344,3.59
06/15/11,20:16:03,2C50,11344,3.59
06/15/11,20:21:03,2C50,11344,3.59
06/15/11,20:26:03,2C50,11344,3.59
06/15/11,20:31:03,2C50,11344,3.59
06/15/11,20:36:03,2C50,11344,3.59
06/15/11,20:41:03,2C50,11344,3.59
06/15/11,20:46:03,2C50,11344,3.59
06/15/11,20:51:03,2C50,11344,3.59
06/15/11,20:56:03,2C50,11344,3.59
06/15/11,21:01:03,2C50,11344,3.59
06/15/11,21:06:03,2C50,11344,3.59
06/15/11,21:11:03,2C50,11344,3.59
06/15/11,21:16:03,2C50,11344,3.59
06/15/11,21:21:03,2C50,11344,3.59
06/15/11,21:26:03,2C50,11344,3.59
06/15/11,21:31:03,2C50,11344,3.59
06/15/11,21:36:03,2C50,11344,3.59
06/15/11,21:41:03,2C50,11344,3.59
06/15/11,21:46:03,2C50,11344,3.59
06/15/11,21:51:03,2C50,11344,3.59
06/15/11,21:56:03,2C50,11344,3.59
06/15/11,22:01:03,2C50,11344,3.59
06/15/11,22:06:03,2C50,11344,3.59
06/15/11,22:11:03,2C50,11344,3.59
06/15/11,22:16:03,2C50,11344,3.59
06/15/11,22:21:03,2C50,11344,3.59
06/15/11,22:26:03,2C40,11328,3.57
06/15/11,22:31:03,2C50,11344,3.59
06/15/11,22:36:03,2C50,11344,3.59
06/15/11,22:41:03,2C50,11344,3.59
06/15/11,22:46:03,2C50,11344,3.59
06/15/11,22:51:03,2C50,11344,3.59
06/15/11,22:56:03,2C50,11344,3.59
06/15/11,23:01:03,2C50,11344,3.59
06/15/11,23:06:03,2C50,11344,3.59
06/15/11,23:11:03,2C50,11344,3.59
06/15/11,23:16:03,2C40,11328,3.57
06/15/11,23:21:03,2C40,11328,3.57
06/15/11,23:26:03,2C50,11344,3.59
06/15/11,23:31:03,2C50,11344,3.59
06/15/11,23:36:03,2C40,11328,3.57
06/15/11,23:41:03,2C50,11344,3.59
06/15/11,23:46:03,2C50,11344,3.59
06/15/11,23:51:03,2C50,11344,3.59
06/15/11,23:56:03,2C40,11328,3.57
06/16/11,00:01:03,2C50,11344,3.59
06/16/11,00:06:03,2C40,11328,3.57
06/16/11,00:11:03,2C40,11328,3.57
06/16/11,00:16:03,2C40,11328,3.57
06/16/11,00:21:03,2C40,11328,3.57
06/16/11,00:26:03,2C40,11328,3.57
06/16/11,00:31:03,2C50,11344,3.59
06/16/11,00:36:03,2C40,11328,3.57
06/16/11,00:41:03,2C40,11328,3.57
06/16/11,00:46:03,2C40,11328,3.57
06/16/11,00:51:03,2C40,11328,3.57
06/16/11,00:56:03,2C40,11328,3.57
06/16/11,01:01:03,2C40,11328,3.57
06/16/11,01:06:03,2C50,11344,3.59
06/16/11,01:11:03,2C40,11328,3.57
06/16/11,01:16:03,2C40,11328,3.57
06/16/11,01:21:03,2C40,11328,3.57
06/16/11,01:26:03,2C40,11328,3.57
06/16/11,01:31:03,2C50,11344,3.59
06/16/11,01:36:03,2C40,11328,3.57
06/16/11,01:41:03,2C40,11328,3.57
06/16/11,01:46:03,2C40,11328,3.57
06/16/11,01:51:03,2C40,11328,3.57
06/16/11,01:56:03,2C40,11328,3.57
06/16/11,02:01:03,2C40,11328,3.57
06/16/11,02:06:03,2C40,11328,3.57
06/16/11,02:16:03,2C40,11328,3.57
06/16/11,02:21:03,2C40,11328,3.57
06/16/11,02:26:03,2C40,11328,3.57
06/16/11,02:31:03,2C50,11344,3.59
06/16/11,02:36:03,2C40,11328,3.57
06/16/11,02:41:03,2C40,11328,3.57
06/16/11,02:46:03,2C50,11344,3.59
06/16/11,02:51:03,2C40,11328,3.57
06/16/11,02:56:03,2C40,11328,3.57
06/16/11,03:01:03,2C40,11328,3.57
06/16/11,03:06:03,2C40,11328,3.57
06/16/11,03:11:03,2C40,11328,3.57
06/16/11,03:16:03,2C40,11328,3.57
06/16/11,03:21:03,2C40,11328,3.57
06/16/11,03:26:03,2C40,11328,3.57
06/16/11,03:31:03,2C50,11344,3.59
06/16/11,03:36:03,2C40,11328,3.57
06/16/11,03:41:03,2C40,11328,3.57
06/16/11,03:46:03,2C40,11328,3.57
06/16/11,03:51:03,2C40,11328,3.57
06/16/11,03:56:03,2C40,11328,3.57
06/16/11,04:01:03,2C40,11328,3.57
06/16/11,04:06:03,2C40,11328,3.57
06/16/11,04:11:03,2C40,11328,3.57
06/16/11,04:16:03,2C40,11328,3.57
06/16/11,04:21:03,2C40,11328,3.57
06/16/11,04:26:03,2C40,11328,3.57
06/16/11,04:31:03,2C40,11328,3.57
06/16/11,04:36:03,2C40,11328,3.57
06/16/11,04:41:03,2C40,11328,3.57
06/16/11,04:46:03,2C40,11328,3.57
06/16/11,04:51:03,2C40,11328,3.57
06/16/11,04:56:03,2C30,11312,3.55
06/16/11,05:01:03,2C40,11328,3.57
06/16/11,05:06:03,2C40,11328,3.57
06/16/11,05:11:03,2C40,11328,3.57
06/16/11,05:16:03,2C30,11312,3.55
06/16/11,05:21:03,2C40,11328,3.57
06/16/11,05:26:03,2C30,11312,3.55
06/16/11,05:31:03,2C40,11328,3.57
06/16/11,05:36:03,2C40,11328,3.57
06/16/11,05:41:03,2C30,11312,3.55
06/16/11,05:46:03,2C30,11312,3.55
06/16/11,05:51:03,2C30,11312,3.55
06/16/11,05:56:03,2C30,11312,3.55
06/16/11,06:01:03,2C30,11312,3.55
06/16/11,06:06:03,2C30,11312,3.55
06/16/11,06:11:03,2C30,11312,3.55
06/16/11,06:16:03,2C30,11312,3.55
06/16/11,06:21:03,2C30,11312,3.55
06/16/11,06:26:03,2C30,11312,3.55
06/16/11,06:31:03,2C40,11328,3.57
06/16/11,06:36:03,2C30,11312,3.55
06/16/11,06:41:03,2C30,11312,3.55
06/16/11,06:46:03,2C30,11312,3.55
06/16/11,06:51:03,2C30,11312,3.55
06/16/11,06:56:03,2C30,11312,3.55
06/16/11,07:01:03,2C40,11328,3.57
06/16/11,07:06:03,2C30,11312,3.55
06/16/11,07:11:03,2C40,11328,3.57
06/16/11,07:16:03,2C30,11312,3.55
06/16/11,07:21:03,2C30,11312,3.55
06/16/11,07:26:03,2C30,11312,3.55
06/16/11,07:31:03,2C30,11312,3.55
06/16/11,07:36:03,2C30,11312,3.55
06/16/11,07:41:03,2C30,11312,3.55
06/16/11,07:46:03,2C30,11312,3.55
06/16/11,07:51:03,2C30,11312,3.55
06/16/11,07:56:03,2C30,11312,3.55
06/16/11,08:01:03,2C30,11312,3.55
06/16/11,08:06:03,2C30,11312,3.55
06/16/11,08:11:03,2C30,11312,3.55
06/16/11,08:16:03,2C30,11312,3.55
06/16/11,08:21:03,2C30,11312,3.55
06/16/11,08:26:03,2C30,11312,3.55
06/16/11,08:31:03,2C30,11312,3.55
06/16/11,08:36:03,2C30,11312,3.55
06/16/11,08:41:03,2C30,11312,3.55
06/16/11,08:46:03,2C30,11312,3.55
06/16/11,08:51:03,2C30,11312,3.55
06/16/11,08:56:03,2C30,11312,3.55
06/16/11,09:01:03,2C30,11312,3.55
06/16/11,09:06:03,2C30,11312,3.55
06/16/11,09:11:03,2C30,11312,3.55
06/16/11,09:16:03,2C30,11312,3.55
06/16/11,09:21:03,2C30,11312,3.55
06/16/11,09:26:03,2C30,11312,3.55
06/16/11,09:31:03,2C30,11312,3.55
06/16/11,09:36:03,2C30,11312,3.55
06/16/11,09:41:03,2C30,11312,3.55
06/16/11,09:46:03,2C30,11312,3.55
06/16/11,09:51:03,2C30,11312,3.55
06/16/11,09:56:03,2C30,11312,3.55
06/16/11,10:01:03,2C30,11312,3.55
06/16/11,10:06:03,2C30,11312,3.55
06/16/11,10:16:03,2C30,11312,3.55
06/16/11,10:21:03,2C30,11312,3.55
06/16/11,10:26:03,2C30,11312,3.55
06/16/11,10:31:03,2C30,11312,3.55
06/16/11,10:36:03,2C30,11312,3.55
06/16/11,10:41:03,2C30,11312,3.55
06/16/11,10:46:03,2C30,11312,3.55
06/16/11,10:51:03,2C20,11296,3.54
06/16/11,10:56:03,2C20,11296,3.54
06/16/11,11:01:03,2C30,11312,3.55
06/16/11,11:06:03,2C30,11312,3.55
06/16/11,11:11:03,2C20,11296,3.54
06/16/11,11:16:03,2C20,11296,3.54
06/16/11,11:21:03,2C20,11296,3.54
06/16/11,11:26:03,2C30,11312,3.55
06/16/11,11:31:03,2C20,11296,3.54
06/16/11,11:36:03,2C20,11296,3.54
06/16/11,11:41:03,2C20,11296,3.54
06/16/11,11:46:03,2C30,11312,3.55
06/16/11,11:51:03,2C30,11312,3.55
06/16/11,11:56:03,2C20,11296,3.54
06/16/11,12:01:03,2C30,11312,3.55
06/16/11,12:06:03,2C20,11296,3.54
06/16/11,12:11:03,2C20,11296,3.54
06/16/11,12:16:03,2C20,11296,3.54
06/16/11,12:21:03,2C20,11296,3.54
06/16/11,12:26:03,2C20,11296,3.54
06/16/11,12:31:03,2C20,11296,3.54
06/16/11,12:36:03,2C20,11296,3.54
06/16/11,12:41:03,2C20,11296,3.54
06/16/11,12:46:03,2C20,11296,3.54
06/16/11,12:51:03,2C20,11296,3.54
06/16/11,12:56:03,2C20,11296,3.54
06/16/11,13:01:03,2C20,11296,3.54
06/16/11,13:06:03,2C20,11296,3.54
06/16/11,13:11:03,2C20,11296,3.54
06/16/11,13:16:03,2C20,11296,3.54
06/16/11,13:21:03,2C20,11296,3.54
06/16/11,13:26:03,2C20,11296,3.54
06/16/11,13:31:03,2C20,11296,3.54
06/16/11,13:36:03,2C20,11296,3.54
06/16/11,13:41:03,2C20,11296,3.54
06/16/11,13:46:03,2C20,11296,3.54
06/16/11,13:51:03,2C20,11296,3.54
06/16/11,13:56:03,2C20,11296,3.54
06/16/11,14:01:03,2C20,11296,3.54
06/16/11,14:06:03,2C20,11296,3.54
06/16/11,14:11:03,2C20,11296,3.54
06/16/11,14:16:03,2C20,11296,3.54
06/16/11,14:21:03,2C20,11296,3.54
06/16/11,14:26:03,2C20,11296,3.54
06/16/11,14:31:03,2C20,11296,3.54
06/16/11,14:36:03,2C20,11296,3.54
06/16/11,14:41:03,2C20,11296,3.54
06/16/11,14:46:03,2C20,11296,3.54
06/16/11,14:51:03,2C20,11296,3.54
06/16/11,14:56:03,2C20,11296,3.54
06/16/11,15:01:03,2C20,11296,3.54
06/16/11,15:06:03,2C20,11296,3.54
06/16/11,15:16:03,2C20,11296,3.54
06/16/11,15:21:03,2C20,11296,3.54
06/16/11,15:26:03,2C20,11296,3.54
06/16/11,15:31:03,2C10,11280,3.52
06/16/11,15:36:03,2C20,11296,3.54
06/16/11,15:41:03,2C20,11296,3.54
06/16/11,15:46:03,2C20,11296,3.54
06/16/11,15:51:03,2C20,11296,3.54
06/16/11,15:56:03,2C20,11296,3.54
06/16/11,16:01:03,2C20,11296,3.54
06/16/11,16:06:03,2C20,11296,3.54
06/16/11,16:11:03,2C20,11296,3.54
06/16/11,16:16:03,2C10,11280,3.52
06/16/11,16:21:03,2C20,11296,3.54
06/16/11,16:26:03,2C20,11296,3.54
06/16/11,16:31:03,2C10,11280,3.52
06/16/11,16:36:03,2C10,11280,3.52
06/16/11,16:41:03,2C20,11296,3.54
06/16/11,16:46:03,2C20,11296,3.54
06/16/11,16:51:03,2C10,11280,3.52
06/16/11,16:56:03,2C20,11296,3.54
06/16/11,17:01:03,2C10,11280,3.52
06/16/11,17:06:03,2C20,11296,3.54
06/16/11,17:11:03,2C10,11280,3.52
06/16/11,17:16:03,2C10,11280,3.52
06/16/11,17:21:03,2C10,11280,3.52
06/16/11,17:26:03,2C20,11296,3.54
06/16/11,17:31:03,2C20,11296,3.54
06/16/11,17:36:03,2C10,11280,3.52
06/16/11,17:41:03,2C10,11280,3.52
06/16/11,17:46:03,2C10,11280,3.52
06/16/11,17:51:03,2C10,11280,3.52
06/16/11,17:56:03,2C20,11296,3.54
06/16/11,18:01:03,2C20,11296,3.54
06/16/11,18:06:03,2C00,11264,3.50
06/16/11,18:11:03,2C20,11296,3.54
06/16/11,18:16:03,2C10,11280,3.52
06/16/11,18:21:03,2C10,11280,3.52
06/16/11,18:26:03,2C10,11280,3.52
06/16/11,18:31:03,2C10,11280,3.52
06/16/11,18:36:03,2C10,11280,3.52
06/16/11,18:41:03,2C10,11280,3.52
06/16/11,18:46:03,2C10,11280,3.52
06/16/11,18:51:03,2C10,11280,3.52
06/16/11,18:56:03,2C10,11280,3.52
06/16/11,19:01:03,2C10,11280,3.52
06/16/11,19:06:03,2C00,11264,3.50
06/16/11,19:11:03,2C20,11296,3.54
06/16/11,19:16:03,2C10,11280,3.52
06/16/11,19:21:03,2C20,11296,3.54
06/16/11,19:26:03,2C20,11296,3.54
06/16/11,19:31:03,2C10,11280,3.52
06/16/11,19:36:03,2C20,11296,3.54
06/16/11,19:41:03,2C00,11264,3.50
06/16/11,19:46:03,2C10,11280,3.52
06/16/11,19:51:03,2C10,11280,3.52
06/16/11,19:56:03,2C10,11280,3.52
06/16/11,20:01:03,2BF0,11248,3.49
06/16/11,20:06:03,2C10,11280,3.52
06/16/11,20:11:03,2C10,11280,3.52
06/16/11,20:16:03,2C10,11280,3.52
06/16/11,20:21:03,2C10,11280,3.52
06/16/11,20:26:03,2C10,11280,3.52
06/16/11,20:31:03,2C00,11264,3.50
06/16/11,20:36:03,2C10,11280,3.52
06/16/11,20:41:03,2C10,11280,3.52
06/16/11,20:46:03,2C10,11280,3.52
06/16/11,20:51:03,2C10,11280,3.52
06/16/11,20:56:03,2C10,11280,3.52
06/16/11,21:01:03,2C10,11280,3.52
06/16/11,21:06:03,2C00,11264,3.50
06/16/11,21:11:03,2C10,11280,3.52
06/16/11,21:16:03,2C10,11280,3.52
06/16/11,21:21:03,2C10,11280,3.52
06/16/11,21:26:03,2C10,11280,3.52
06/16/11,21:31:03,2C10,11280,3.52
06/16/11,21:36:03,2C10,11280,3.52
06/16/11,21:41:03,2C10,11280,3.52
06/16/11,21:46:03,2C00,11264,3.50
06/16/11,21:51:03,2C00,11264,3.50
06/16/11,21:56:03,2C00,11264,3.50
06/16/11,22:01:03,2C10,11280,3.52
06/16/11,22:06:03,2C00,11264,3.50
06/16/11,22:11:03,2C00,11264,3.50
06/16/11,22:16:03,2C00,11264,3.50
06/16/11,22:21:03,2C00,11264,3.50
06/16/11,22:26:03,2C00,11264,3.50
06/16/11,22:31:03,2C00,11264,3.50
06/16/11,22:36:03,2C00,11264,3.50
06/16/11,22:41:03,2C10,11280,3.52
06/16/11,22:46:03,2C10,11280,3.52
06/16/11,22:51:03,2C00,11264,3.50
06/16/11,22:56:03,2C00,11264,3.50
06/16/11,23:01:03,2C00,11264,3.50
06/16/11,23:06:03,2C00,11264,3.50
06/16/11,23:11:03,2C10,11280,3.52
06/16/11,23:16:03,2C00,11264,3.50
06/16/11,23:21:03,2C00,11264,3.50
06/16/11,23:26:03,2C00,11264,3.50
06/16/11,23:31:03,2C00,11264,3.50
06/16/11,23:36:03,2C00,11264,3.50
06/16/11,23:41:03,2C00,11264,3.50
06/16/11,23:46:03,2C00,11264,3.50
06/16/11,23:51:03,2C00,11264,3.50
06/16/11,23:56:03,2C00,11264,3.50
06/17/11,00:01:03,2C00,11264,3.50
06/17/11,00:06:03,2C00,11264,3.50
06/17/11,00:11:03,2C00,11264,3.50
06/17/11,00:16:03,2C00,11264,3.50
06/17/11,00:21:03,2C00,11264,3.50
06/17/11,00:26:03,2C00,11264,3.50
06/17/11,00:31:03,2C00,11264,3.50
06/17/11,00:36:03,2C00,11264,3.50
06/17/11,00:41:03,2C00,11264,3.50
06/17/11,00:46:03,2C00,11264,3.50
06/17/11,00:51:03,2C00,11264,3.50
06/17/11,00:56:03,2C00,11264,3.50
06/17/11,01:01:03,2C00,11264,3.50
06/17/11,01:06:03,2C00,11264,3.50
06/17/11,01:11:03,2C00,11264,3.50
06/17/11,01:16:03,2C00,11264,3.50
06/17/11,01:21:03,2C00,11264,3.50
06/17/11,01:26:03,2C00,11264,3.50
06/17/11,01:31:03,2C00,11264,3.50
06/17/11,01:36:03,2C00,11264,3.50
06/17/11,01:41:03,2C00,11264,3.50
06/17/11,01:46:03,2C00,11264,3.50
06/17/11,01:51:03,2C00,11264,3.50
06/17/11,01:56:03,2C00,11264,3.50
06/17/11,02:01:03,2C00,11264,3.50
06/17/11,02:06:03,2C00,11264,3.50
06/17/11,02:11:03,2C00,11264,3.50
06/17/11,02:16:03,2C00,11264,3.50
06/17/11,02:21:03,2C00,11264,3.50
06/17/11,02:26:03,2C00,11264,3.50
06/17/11,02:31:03,2C00,11264,3.50
06/17/11,02:36:03,2C00,11264,3.50
06/17/11,02:41:03,2C00,11264,3.50
06/17/11,02:46:03,2C00,11264,3.50
06/17/11,02:51:03,2C00,11264,3.50
06/17/11,02:56:03,2C00,11264,3.50
06/17/11,03:01:03,2BF0,11248,3.49
06/17/11,03:06:03,2BF0,11248,3.49
06/17/11,03:11:03,2C00,11264,3.50
06/17/11,03:16:03,2C00,11264,3.50
06/17/11,03:21:03,2C00,11264,3.50
06/17/11,03:26:03,2C00,11264,3.50
06/17/11,03:31:03,2BF0,11248,3.49
06/17/11,03:36:03,2C00,11264,3.50
06/17/11,03:41:03,2C00,11264,3.50
06/17/11,03:46:03,2BF0,11248,3.49
06/17/11,03:51:03,2BF0,11248,3.49
06/17/11,03:56:03,2C00,11264,3.50
06/17/11,04:01:03,2BF0,11248,3.49
06/17/11,04:06:03,2BF0,11248,3.49
06/17/11,04:11:03,2C00,11264,3.50
06/17/11,04:16:03,2BF0,11248,3.49
06/17/11,04:21:03,2BF0,11248,3.49
06/17/11,04:26:03,2C00,11264,3.50
06/17/11,04:31:03,2BF0,11248,3.49
06/17/11,04:36:03,2BF0,11248,3.49
06/17/11,04:41:03,2C00,11264,3.50
06/17/11,04:46:03,2BF0,11248,3.49
06/17/11,04:51:03,2BF0,11248,3.49
06/17/11,04:56:03,2BF0,11248,3.49
06/17/11,05:01:03,2BF0,11248,3.49
06/17/11,05:06:03,2BF0,11248,3.49
06/17/11,05:11:03,2BF0,11248,3.49
06/17/11,05:16:03,2BF0,11248,3.49
06/17/11,05:21:03,2BF0,11248,3.49
06/17/11,05:26:03,2C00,11264,3.50
06/17/11,05:31:03,2BF0,11248,3.49
06/17/11,05:36:03,2BF0,11248,3.49
06/17/11,05:41:03,2BF0,11248,3.49
06/17/11,05:46:03,2BF0,11248,3.49
06/17/11,05:51:03,2BF0,11248,3.49
06/17/11,05:56:03,2BF0,11248,3.49
06/17/11,06:01:03,2BF0,11248,3.49
06/17/11,06:06:03,2BF0,11248,3.49
06/17/11,06:11:03,2BF0,11248,3.49
06/17/11,06:16:03,2BF0,11248,3.49
06/17/11,06:21:03,2BF0,11248,3.49
06/17/11,06:26:03,2BF0,11248,3.49
06/17/11,06:31:03,2BF0,11248,3.49
06/17/11,06:36:03,2BF0,11248,3.49
06/17/11,06:41:03,2BF0,11248,3.49
06/17/11,06:46:03,2BF0,11248,3.49
06/17/11,06:51:03,2BF0,11248,3.49
06/17/11,06:56:03,2BF0,11248,3.49
06/17/11,07:01:03,2BF0,11248,3.49
06/17/11,07:06:03,2BF0,11248,3.49
06/17/11,07:16:03,2BF0,11248,3.49
06/17/11,07:21:03,2BF0,11248,3.49
06/17/11,07:26:03,2BF0,11248,3.49
06/17/11,07:31:03,2BE0,11232,3.47
06/17/11,07:36:03,2BF0,11248,3.49
06/17/11,07:41:03,2BE0,11232,3.47
06/17/11,07:46:03,2BF0,11248,3.49
06/17/11,07:51:03,2BE0,11232,3.47
06/17/11,07:56:03,2BF0,11248,3.49
06/17/11,08:01:03,2BE0,11232,3.47
06/17/11,08:06:03,2BE0,11232,3.47
06/17/11,08:11:03,2BF0,11248,3.49
06/17/11,08:16:03,2BF0,11248,3.49
06/17/11,08:21:03,2BE0,11232,3.47
06/17/11,08:26:03,2BF0,11248,3.49
06/17/11,08:31:03,2BE0,11232,3.47
06/17/11,08:36:03,2BF0,11248,3.49
06/17/11,08:41:03,2BE0,11232,3.47
06/17/11,08:46:03,2BE0,11232,3.47
06/17/11,08:51:03,2BE0,11232,3.47
06/17/11,08:56:03,2BE0,11232,3.47
06/17/11,09:01:03,2BE0,11232,3.47
06/17/11,09:06:03,2BE0,11232,3.47
06/17/11,09:11:03,2BF0,11248,3.49
06/17/11,09:16:03,2BE0,11232,3.47
06/17/11,09:21:03,2BE0,11232,3.47
06/17/11,09:26:03,2BE0,11232,3.47
06/17/11,09:31:03,2BE0,11232,3.47
06/17/11,09:36:03,2BE0,11232,3.47
06/17/11,09:41:03,2BE0,11232,3.47
06/17/11,09:46:03,2BE0,11232,3.47
06/17/11,09:51:03,2BE0,11232,3.47
06/17/11,09:56:03,2BE0,11232,3.47
06/17/11,10:01:03,2BE0,11232,3.47
06/17/11,10:06:03,2BE0,11232,3.47
06/17/11,10:11:03,2BF0,11248,3.49
06/17/11,10:16:03,2BE0,11232,3.47
06/17/11,10:21:03,2BE0,11232,3.47
06/17/11,10:26:03,2BE0,11232,3.47
06/17/11,10:31:03,2BE0,11232,3.47
06/17/11,10:36:03,2BE0,11232,3.47
06/17/11,10:41:03,2BE0,11232,3.47
06/17/11,10:46:03,2BE0,11232,3.47
06/17/11,10:51:03,2BE0,11232,3.47
06/17/11,10:56:03,2BE0,11232,3.47
06/17/11,11:01:03,2BE0,11232,3.47
06/17/11,11:06:03,2BE0,11232,3.47
06/17/11,11:11:03,2BE0,11232,3.47
06/17/11,11:16:03,2BE0,11232,3.47
06/17/11,11:21:03,2BE0,11232,3.47
06/17/11,11:26:03,2BE0,11232,3.47
06/17/11,11:31:03,2BE0,11232,3.47
06/17/11,11:36:03,2BE0,11232,3.47
06/17/11,11:41:03,2BE0,11232,3.47
06/17/11,11:46:03,2BE0,11232,3.47
06/17/11,11:51:03,2BE0,11232,3.47
06/17/11,11:56:03,2BE0,11232,3.47
06/17/11,12:01:03,2BE0,11232,3.47
06/17/11,12:06:03,2BE0,11232,3.47
06/17/11,12:11:03,2BE0,11232,3.47
06/17/11,12:16:03,2BE0,11232,3.47
06/17/11,12:21:03,2BE0,11232,3.47
06/17/11,12:26:03,2BE0,11232,3.47
06/17/11,12:31:03,2BE0,11232,3.47
06/17/11,12:36:03,2BE0,11232,3.47
06/17/11,12:41:03,2BE0,11232,3.47
06/17/11,12:46:03,2BE0,11232,3.47
06/17/11,12:51:03,2BE0,11232,3.47
06/17/11,12:56:03,2BE0,11232,3.47
06/17/11,13:01:03,2BE0,11232,3.47
06/17/11,13:06:03,2BE0,11232,3.47
06/17/11,13:11:03,2BE0,11232,3.47
06/17/11,13:16:03,2BD0,11216,3.45
06/17/11,13:21:03,2BE0,11232,3.47
06/17/11,13:26:03,2BE0,11232,3.47
06/17/11,13:31:03,2BE0,11232,3.47
06/17/11,13:36:03,2BD0,11216,3.45
06/17/11,13:41:03,2BD0,11216,3.45
06/17/11,13:46:03,2BD0,11216,3.45
06/17/11,13:51:03,2BD0,11216,3.45
06/17/11,13:56:03,2BE0,11232,3.47
06/17/11,14:01:03,2BD0,11216,3.45
06/17/11,14:06:03,2BD0,11216,3.45
06/17/11,14:11:03,2BE0,11232,3.47
06/17/11,14:16:03,2BD0,11216,3.45
06/17/11,14:21:03,2BD0,11216,3.45
06/17/11,14:26:03,2BD0,11216,3.45
06/17/11,14:31:03,2BD0,11216,3.45
06/17/11,14:36:03,2BD0,11216,3.45
06/17/11,14:41:03,2BD0,11216,3.45
06/17/11,14:46:03,2BD0,11216,3.45
06/17/11,14:51:03,2BE0,11232,3.47
06/17/11,14:56:03,2BE0,11232,3.47
06/17/11,15:01:03,2BD0,11216,3.45
06/17/11,15:06:03,2BD0,11216,3.45
06/17/11,15:11:03,2BE0,11232,3.47
06/17/11,15:16:03,2BD0,11216,3.45
06/17/11,15:21:03,2BD0,11216,3.45
06/17/11,15:26:03,2BD0,11216,3.45
06/17/11,15:31:03,2BD0,11216,3.45
06/17/11,15:36:03,2BD0,11216,3.45
06/17/11,15:41:03,2BD0,11216,3.45
06/17/11,15:46:03,2BD0,11216,3.45
06/17/11,15:51:03,2BD0,11216,3.45
06/17/11,15:56:03,2BD0,11216,3.45
06/17/11,16:01:03,2BD0,11216,3.45
06/17/11,16:06:03,2BD0,11216,3.45
06/17/11,16:11:03,2BE0,11232,3.47
06/17/11,16:16:03,2BD0,11216,3.45
06/17/11,16:21:03,2BD0,11216,3.45
06/17/11,16:26:03,2BD0,11216,3.45
06/17/11,16:31:03,2BD0,11216,3.45
06/17/11,16:36:03,2BD0,11216,3.45
06/17/11,16:41:03,2BD0,11216,3.45
06/17/11,16:46:03,2BD0,11216,3.45
06/17/11,16:51:03,2BD0,11216,3.45
06/17/11,16:56:03,2BD0,11216,3.45
06/17/11,17:01:03,2BD0,11216,3.45
06/17/11,17:06:03,2BD0,11216,3.45
06/17/11,17:12:03,2BC0,11200,3.44
06/17/11,17:17:03,2BD0,11216,3.45
06/17/11,17:22:03,2BD0,11216,3.45
06/17/11,17:27:03,2BD0,11216,3.45
06/17/11,17:32:03,2BD0,11216,3.45
06/17/11,17:37:03,2BC0,11200,3.44
06/17/11,17:42:03,2BD0,11216,3.45
06/17/11,17:47:03,2BD0,11216,3.45
06/17/11,17:52:03,2BE0,11232,3.47
06/17/11,17:57:03,2BD0,11216,3.45
06/17/11,18:02:03,2BD0,11216,3.45
06/17/11,18:07:03,2BC0,11200,3.44
06/17/11,18:12:03,2BD0,11216,3.45
06/17/11,18:17:03,2BC0,11200,3.44
06/17/11,18:22:03,2BD0,11216,3.45
06/17/11,18:27:03,2BD0,11216,3.45
06/17/11,18:32:03,2BC0,11200,3.44
06/17/11,18:37:03,2BC0,11200,3.44
06/17/11,18:42:03,2BD0,11216,3.45
06/17/11,18:47:03,2BC0,11200,3.44
06/17/11,18:52:03,2BC0,11200,3.44
06/17/11,18:57:03,2BD0,11216,3.45
06/17/11,19:02:03,2BC0,11200,3.44
06/17/11,19:07:03,2BD0,11216,3.45
06/17/11,19:12:03,2BC0,11200,3.44
06/17/11,19:17:03,2BC0,11200,3.44
06/17/11,19:22:03,2BC0,11200,3.44
06/17/11,19:27:03,2BC0,11200,3.44
06/17/11,19:32:03,2BC0,11200,3.44
06/17/11,19:37:03,2BC0,11200,3.44
06/17/11,19:42:03,2BC0,11200,3.44
06/17/11,19:47:03,2BC0,11200,3.44
06/17/11,19:52:03,2BC0,11200,3.44
06/17/11,19:57:03,2BC0,11200,3.44
06/17/11,20:02:03,2BC0,11200,3.44
06/17/11,20:07:03,2BC0,11200,3.44
06/17/11,20:12:03,2BD0,11216,3.45
06/17/11,20:17:03,2BC0,11200,3.44
06/17/11,20:22:03,2BC0,11200,3.44
06/17/11,20:27:03,2BC0,11200,3.44
06/17/11,20:32:03,2BC0,11200,3.44
06/17/11,20:37:03,2BC0,11200,3.44
06/17/11,20:42:03,2BC0,11200,3.44
06/17/11,20:47:03,2BC0,11200,3.44
06/17/11,20:52:03,2BC0,11200,3.44
06/17/11,20:57:03,2BC0,11200,3.44
06/17/11,21:02:03,2BC0,11200,3.44
06/17/11,21:07:03,2BC0,11200,3.44
06/17/11,21:12:03,2BC0,11200,3.44
06/17/11,21:17:03,2BC0,11200,3.44
06/17/11,21:22:03,2BC0,11200,3.44
06/17/11,21:27:03,2BC0,11200,3.44
06/17/11,21:32:03,2BC0,11200,3.44
06/17/11,21:37:03,2BC0,11200,3.44
06/17/11,21:42:03,2BC0,11200,3.44
06/17/11,21:47:03,2BC0,11200,3.44
06/17/11,21:52:03,2BC0,11200,3.44
06/17/11,21:57:03,2BC0,11200,3.44
06/17/11,22:02:03,2BC0,11200,3.44
06/17/11,22:07:03,2BC0,11200,3.44
06/17/11,22:12:03,2BD0,11216,3.45
06/17/11,22:17:03,2BC0,11200,3.44
06/17/11,22:22:03,2BC0,11200,3.44
06/17/11,22:27:03,2BC0,11200,3.44
06/17/11,22:32:03,2BC0,11200,3.44
06/17/11,22:37:03,2BC0,11200,3.44
06/17/11,22:42:03,2BC0,11200,3.44
06/17/11,22:47:03,2BC0,11200,3.44
06/17/11,22:52:03,2BC0,11200,3.44
06/17/11,22:57:03,2BC0,11200,3.44
06/17/11,23:02:03,2BC0,11200,3.44
06/17/11,23:07:03,2BC0,11200,3.44
06/17/11,23:17:03,2BC0,11200,3.44
06/17/11,23:22:03,2BC0,11200,3.44
06/17/11,23:27:03,2BC0,11200,3.44
06/17/11,23:32:03,2BC0,11200,3.44
06/17/11,23:37:03,2BC0,11200,3.44
06/17/11,23:42:03,2BC0,11200,3.44
06/17/11,23:47:03,2BC0,11200,3.44
06/17/11,23:52:03,2BC0,11200,3.44
06/17/11,23:57:03,2BC0,11200,3.44
06/18/11,00:02:03,2BC0,11200,3.44
06/18/11,00:07:03,2BC0,11200,3.44
06/18/11,00:12:03,2BB0,11184,3.42
06/18/11,00:17:03,2BC0,11200,3.44
06/18/11,00:22:03,2BC0,11200,3.44
06/18/11,00:27:03,2BC0,11200,3.44
06/18/11,00:32:03,2BC0,11200,3.44
06/18/11,00:37:03,2BC0,11200,3.44
06/18/11,00:42:03,2BC0,11200,3.44
06/18/11,00:47:03,2BB0,11184,3.42
06/18/11,00:52:03,2BC0,11200,3.44
06/18/11,00:57:03,2BC0,11200,3.44
06/18/11,01:02:03,2BC0,11200,3.44
06/18/11,01:07:03,2BB0,11184,3.42
06/18/11,01:12:03,2BB0,11184,3.42
06/18/11,01:17:03,2BC0,11200,3.44
06/18/11,01:22:03,2BC0,11200,3.44
06/18/11,01:27:03,2BB0,11184,3.42
06/18/11,01:32:03,2BC0,11200,3.44
06/18/11,01:37:03,2BC0,11200,3.44
06/18/11,01:42:03,2BC0,11200,3.44
06/18/11,01:47:03,2BB0,11184,3.42
06/18/11,01:52:03,2BB0,11184,3.42
06/18/11,01:57:03,2BC0,11200,3.44
06/18/11,02:02:03,2BC0,11200,3.44
06/18/11,02:07:03,2BB0,11184,3.42
06/18/11,02:12:03,2BB0,11184,3.42
06/18/11,02:17:03,2BB0,11184,3.42
06/18/11,02:22:03,2BC0,11200,3.44
06/18/11,02:27:03,2BB0,11184,3.42
06/18/11,02:32:03,2BB0,11184,3.42
06/18/11,02:37:03,2BB0,11184,3.42
06/18/11,02:42:03,2BB0,11184,3.42
06/18/11,02:47:03,2BB0,11184,3.42
06/18/11,02:52:03,2BB0,11184,3.42
06/18/11,02:57:03,2BB0,11184,3.42
06/18/11,03:02:03,2BC0,11200,3.44
06/18/11,03:07:03,2BB0,11184,3.42
06/18/11,03:12:03,2BB0,11184,3.42
06/18/11,03:17:03,2BB0,11184,3.42
06/18/11,03:22:03,2BB0,11184,3.42
06/18/11,03:27:03,2BB0,11184,3.42
06/18/11,03:32:03,2BB0,11184,3.42
06/18/11,03:37:03,2BB0,11184,3.42
06/18/11,03:42:03,2BB0,11184,3.42
06/18/11,03:47:03,2BB0,11184,3.42
06/18/11,03:52:03,2BC0,11200,3.44
06/18/11,03:57:03,2BB0,11184,3.42
06/18/11,04:02:03,2BB0,11184,3.42
06/18/11,04:07:03,2BC0,11200,3.44
06/18/11,04:17:03,2BB0,11184,3.42
06/18/11,04:22:03,2BB0,11184,3.42
06/18/11,04:27:03,2BB0,11184,3.42
06/18/11,04:32:03,2BB0,11184,3.42
06/18/11,04:37:03,2BB0,11184,3.42
06/18/11,04:42:03,2BB0,11184,3.42
06/18/11,04:47:03,2BB0,11184,3.42
06/18/11,04:52:03,2BB0,11184,3.42
06/18/11,04:57:03,2BB0,11184,3.42
06/18/11,05:02:03,2BB0,11184,3.42
06/18/11,05:07:03,2BB0,11184,3.42
06/18/11,05:12:03,2BB0,11184,3.42
06/18/11,05:17:03,2BB0,11184,3.42
06/18/11,05:22:03,2BB0,11184,3.42
06/18/11,05:27:03,2BB0,11184,3.42
06/18/11,05:32:03,2BA0,11168,3.40
06/18/11,05:37:03,2BB0,11184,3.42
06/18/11,05:42:03,2BB0,11184,3.42
06/18/11,05:47:03,2BA0,11168,3.40
06/18/11,05:52:03,2BB0,11184,3.42
06/18/11,05:57:03,2BB0,11184,3.42
06/18/11,06:02:03,2BA0,11168,3.40
06/18/11,06:07:03,2BA0,11168,3.40
06/18/11,06:12:03,2BB0,11184,3.42
06/18/11,06:17:03,2BB0,11184,3.42
06/18/11,06:22:03,2BB0,11184,3.42
06/18/11,06:27:03,2BB0,11184,3.42
06/18/11,06:32:03,2BA0,11168,3.40
06/18/11,06:37:03,2BA0,11168,3.40
06/18/11,06:42:03,2BB0,11184,3.42
06/18/11,06:47:03,2BA0,11168,3.40
06/18/11,06:52:03,2BA0,11168,3.40
06/18/11,06:57:03,2BB0,11184,3.42
06/18/11,07:02:03,2BA0,11168,3.40
06/18/11,07:07:03,2BA0,11168,3.40
06/18/11,07:12:03,2BA0,11168,3.40
06/18/11,07:17:03,2BA0,11168,3.40
06/18/11,07:22:03,2BA0,11168,3.40
06/18/11,07:27:03,2BA0,11168,3.40
06/18/11,07:32:03,2BA0,11168,3.40
06/18/11,07:37:03,2BA0,11168,3.40
06/18/11,07:42:03,2BA0,11168,3.40
06/18/11,07:47:03,2BA0,11168,3.40
06/18/11,07:52:03,2BA0,11168,3.40
06/18/11,07:57:03,2BA0,11168,3.40
06/18/11,08:02:03,2BA0,11168,3.40
06/18/11,08:07:03,2BA0,11168,3.40
06/18/11,08:12:03,2BA0,11168,3.40
06/18/11,08:17:03,2BA0,11168,3.40
06/18/11,08:22:03,2BA0,11168,3.40
06/18/11,08:27:03,2BA0,11168,3.40
06/18/11,08:32:03,2BA0,11168,3.40
06/18/11,08:37:03,2BA0,11168,3.40
06/18/11,08:42:03,2BA0,11168,3.40
06/18/11,08:47:03,2BA0,11168,3.40
06/18/11,08:52:03,2BA0,11168,3.40
06/18/11,08:57:03,2BA0,11168,3.40
06/18/11,09:02:03,2BA0,11168,3.40
06/18/11,09:07:03,2BA0,11168,3.40
06/18/11,09:13:03,2BA0,11168,3.40
06/18/11,09:18:03,2BA0,11168,3.40
06/18/11,09:23:03,2BA0,11168,3.40
06/18/11,09:28:03,2BA0,11168,3.40
06/18/11,09:33:03,2BA0,11168,3.40
06/18/11,09:38:03,2BA0,11168,3.40
06/18/11,09:43:03,2BA0,11168,3.40
06/18/11,09:48:03,2BA0,11168,3.40
06/18/11,09:53:03,2BA0,11168,3.40
06/18/11,09:58:03,2BA0,11168,3.40
06/18/11,10:03:03,2BA0,11168,3.40
06/18/11,10:08:03,2BA0,11168,3.40
06/18/11,10:13:03,2BA0,11168,3.40
06/18/11,10:18:03,2BA0,11168,3.40
06/18/11,10:23:03,2BA0,11168,3.40
06/18/11,10:28:03,2BA0,11168,3.40
06/18/11,10:33:03,2B90,11152,3.39
06/18/11,10:38:03,2BA0,11168,3.40
06/18/11,10:43:03,2BA0,11168,3.40
06/18/11,10:48:03,2BA0,11168,3.40
06/18/11,10:53:03,2BA0,11168,3.40
06/18/11,10:58:03,2BA0,11168,3.40
06/18/11,11:03:03,2BA0,11168,3.40
06/18/11,11:08:03,2BA0,11168,3.40
06/18/11,11:13:03,2BA0,11168,3.40
06/18/11,11:18:03,2BA0,11168,3.40
06/18/11,11:23:03,2B90,11152,3.39
06/18/11,11:28:03,2B90,11152,3.39
06/18/11,11:33:03,2BA0,11168,3.40
06/18/11,11:38:03,2BA0,11168,3.40
06/18/11,11:43:03,2BA0,11168,3.40
06/18/11,11:48:03,2B90,11152,3.39
06/18/11,11:53:03,2B90,11152,3.39
06/18/11,11:58:03,2BA0,11168,3.40
06/18/11,12:03:03,2BA0,11168,3.40
06/18/11,12:08:03,2BA0,11168,3.40
06/18/11,12:13:03,2B90,11152,3.39
06/18/11,12:18:03,2BA0,11168,3.40
06/18/11,12:23:03,2BA0,11168,3.40
06/18/11,12:28:03,2BA0,11168,3.40
06/18/11,12:33:03,2B90,11152,3.39
06/18/11,12:38:03,2B90,11152,3.39
06/18/11,12:43:03,2BA0,11168,3.40
06/18/11,12:48:03,2BA0,11168,3.40
06/18/11,12:53:03,2B90,11152,3.39
06/18/11,12:58:03,2BA0,11168,3.40
06/18/11,13:03:03,2BA0,11168,3.40
06/18/11,13:08:03,2B90,11152,3.39
06/18/11,13:13:03,2B90,11152,3.39
06/18/11,13:18:03,2B90,11152,3.39
06/18/11,13:23:03,2B90,11152,3.39
06/18/11,13:28:03,2B90,11152,3.39
06/18/11,13:33:03,2B90,11152,3.39
06/18/11,13:38:03,2B90,11152,3.39
06/18/11,13:43:03,2B90,11152,3.39
06/18/11,13:48:03,2B90,11152,3.39
06/18/11,13:53:03,2B90,11152,3.39
06/18/11,13:58:03,2B90,11152,3.39
06/18/11,14:03:03,2B90,11152,3.39
06/18/11,14:08:03,2B90,11152,3.39
06/18/11,14:14:03,2BA0,11168,3.40
06/18/11,14:19:03,2B90,11152,3.39
06/18/11,14:24:03,2B90,11152,3.39
06/18/11,14:29:03,2B90,11152,3.39
06/18/11,14:34:03,2B90,11152,3.39
06/18/11,14:39:03,2B90,11152,3.39
06/18/11,14:44:03,2B90,11152,3.39
06/18/11,14:49:03,2B90,11152,3.39
06/18/11,14:54:03,2B90,11152,3.39
06/18/11,14:59:03,2B90,11152,3.39
06/18/11,15:04:03,2B90,11152,3.39
06/18/11,15:09:03,2B90,11152,3.39
06/18/11,15:15:03,2BA0,11168,3.40
06/18/11,15:20:03,2B90,11152,3.39
06/18/11,15:25:03,2B90,11152,3.39
06/18/11,15:30:03,2B90,11152,3.39
06/18/11,15:35:03,2B90,11152,3.39
06/18/11,15:40:03,2B90,11152,3.39
06/18/11,15:45:03,2BA0,11168,3.40
06/18/11,15:50:03,2B90,11152,3.39
06/18/11,15:55:03,2B90,11152,3.39
06/18/11,16:00:03,2B90,11152,3.39
06/18/11,16:05:03,2B90,11152,3.39
06/18/11,16:10:03,2B90,11152,3.39
06/18/11,16:16:03,2B90,11152,3.39
06/18/11,16:21:03,2B90,11152,3.39
06/18/11,16:26:03,2B90,11152,3.39
06/18/11,16:31:03,2B90,11152,3.39
06/18/11,16:36:03,2B90,11152,3.39
06/18/11,16:41:03,2B90,11152,3.39
06/18/11,16:46:03,2B90,11152,3.39
06/18/11,16:51:03,2B90,11152,3.39
06/18/11,16:56:03,2B90,11152,3.39
06/18/11,17:01:03,2B90,11152,3.39
06/18/11,17:06:03,2B90,11152,3.39
06/18/11,17:17:03,2B90,11152,3.39
06/18/11,17:22:03,2B90,11152,3.39
06/18/11,17:27:03,2B90,11152,3.39
06/18/11,17:32:03,2B90,11152,3.39
06/18/11,17:37:03,2B90,11152,3.39
06/18/11,17:42:03,2B90,11152,3.39
06/18/11,17:47:03,2B90,11152,3.39
06/18/11,17:52:03,2B90,11152,3.39
06/18/11,17:57:03,2BA0,11168,3.40
06/18/11,18:02:03,2B90,11152,3.39
06/18/11,18:07:03,2B90,11152,3.39
06/18/11,18:13:03,2BA0,11168,3.40
06/18/11,18:18:03,2B90,11152,3.39
06/18/11,18:23:03,2B90,11152,3.39
06/18/11,18:28:03,2B90,11152,3.39
06/18/11,18:33:03,2BB0,11184,3.42
06/18/11,18:38:03,2B90,11152,3.39
06/18/11,18:43:03,2BA0,11168,3.40
06/18/11,18:48:03,2B90,11152,3.39
06/18/11,18:53:03,2B90,11152,3.39
06/18/11,18:58:03,2B90,11152,3.39
06/18/11,19:03:03,2B90,11152,3.39
06/18/11,19:08:03,2B90,11152,3.39
06/18/11,19:14:03,2B90,11152,3.39
06/18/11,19:19:03,2B90,11152,3.39
06/18/11,19:24:03,2B90,11152,3.39
06/18/11,19:29:03,2B90,11152,3.39
06/18/11,19:34:03,2B90,11152,3.39
06/18/11,19:39:03,2B80,11136,3.37
06/18/11,19:44:03,2B90,11152,3.39
06/18/11,19:49:03,2B90,11152,3.39
06/18/11,19:54:03,2B90,11152,3.39
06/18/11,19:59:03,2B90,11152,3.39
06/18/11,20:04:03,2B90,11152,3.39
06/18/11,20:09:03,2B90,11152,3.39
06/18/11,20:15:03,2B90,11152,3.39
06/18/11,20:20:03,2B90,11152,3.39
06/18/11,20:25:03,2B90,11152,3.39
06/18/11,20:30:03,2B90,11152,3.39
06/18/11,20:35:03,2B90,11152,3.39
06/18/11,20:40:03,2B90,11152,3.39
06/18/11,20:45:03,2B80,11136,3.37
06/18/11,20:50:03,2B80,11136,3.37
06/18/11,20:55:03,2B90,11152,3.39
06/18/11,21:00:03,2B90,11152,3.39
06/18/11,21:05:03,2B90,11152,3.39
06/18/11,21:10:03,2B90,11152,3.39
06/18/11,21:16:03,2B90,11152,3.39
06/18/11,21:21:03,2B90,11152,3.39
06/18/11,21:26:03,2B80,11136,3.37
06/18/11,21:31:03,2B80,11136,3.37
06/18/11,21:36:03,2B90,11152,3.39
06/18/11,21:41:03,2B80,11136,3.37
06/18/11,21:46:03,2B80,11136,3.37
06/18/11,21:51:03,2B90,11152,3.39
06/18/11,21:56:03,2B80,11136,3.37
06/18/11,22:01:03,2B80,11136,3.37
06/18/11,22:06:03,2B90,11152,3.39
06/18/11,22:17:03,2B80,11136,3.37
06/18/11,22:22:03,2B80,11136,3.37
06/18/11,22:27:03,2B80,11136,3.37
06/18/11,22:32:03,2B90,11152,3.39
06/18/11,22:37:03,2B80,11136,3.37
06/18/11,22:42:03,2B90,11152,3.39
06/18/11,22:47:03,2B80,11136,3.37
06/18/11,22:52:03,2B80,11136,3.37
06/18/11,22:57:03,2B90,11152,3.39
06/18/11,23:02:03,2B80,11136,3.37
06/18/11,23:07:03,2B80,11136,3.37
06/18/11,23:13:03,2B80,11136,3.37
06/18/11,23:18:03,2B80,11136,3.37
06/18/11,23:23:03,2B80,11136,3.37
06/18/11,23:28:03,2B80,11136,3.37
06/18/11,23:33:03,2B80,11136,3.37
06/18/11,23:38:03,2B80,11136,3.37
06/18/11,23:43:03,2B80,11136,3.37
06/18/11,23:48:03,2B90,11152,3.39
06/18/11,23:53:03,2B80,11136,3.37
06/18/11,23:58:03,2B80,11136,3.37
06/19/11,00:03:03,2B90,11152,3.39
06/19/11,00:08:03,2B80,11136,3.37
06/19/11,00:14:03,2B80,11136,3.37
06/19/11,00:19:03,2B80,11136,3.37
06/19/11,00:24:03,2B80,11136,3.37
06/19/11,00:29:03,2B80,11136,3.37
06/19/11,00:34:03,2B80,11136,3.37
06/19/11,00:39:03,2B80,11136,3.37
06/19/11,00:44:03,2B90,11152,3.39
06/19/11,00:49:03,2B90,11152,3.39
06/19/11,00:54:03,2B80,11136,3.37
06/19/11,00:59:03,2B90,11152,3.39
06/19/11,01:04:03,2B80,11136,3.37
06/19/11,01:09:03,2B90,11152,3.39
06/19/11,01:15:03,2B80,11136,3.37
06/19/11,01:20:03,2B80,11136,3.37
06/19/11,01:25:03,2B80,11136,3.37
06/19/11,01:30:03,2B80,11136,3.37
06/19/11,01:35:03,2B90,11152,3.39
06/19/11,01:40:03,2B90,11152,3.39
06/19/11,01:45:03,2B90,11152,3.39
06/19/11,01:50:03,2B90,11152,3.39
06/19/11,01:55:03,2B90,11152,3.39
06/19/11,02:00:03,2B80,11136,3.37
06/19/11,02:05:03,2B80,11136,3.37
06/19/11,02:10:03,2B80,11136,3.37
06/19/11,02:16:03,2B80,11136,3.37
06/19/11,02:21:03,2B80,11136,3.37
06/19/11,02:26:03,2B80,11136,3.37
06/19/11,02:31:03,2B80,11136,3.37
06/19/11,02:36:03,2B90,11152,3.39
06/19/11,02:41:03,2B80,11136,3.37
06/19/11,02:46:03,2B80,11136,3.37
06/19/11,02:51:03,2B80,11136,3.37
06/19/11,02:56:03,2B80,11136,3.37
06/19/11,03:01:03,2B80,11136,3.37
06/19/11,03:06:03,2B90,11152,3.39
06/19/11,03:17:03,2B80,11136,3.37
06/19/11,03:22:03,2B90,11152,3.39
06/19/11,03:27:03,2B80,11136,3.37
06/19/11,03:32:03,2B90,11152,3.39
06/19/11,03:37:03,2B80,11136,3.37
06/19/11,03:42:03,2B80,11136,3.37
06/19/11,03:47:03,2B90,11152,3.39
06/19/11,03:52:03,2B80,11136,3.37
06/19/11,03:57:03,2B80,11136,3.37
06/19/11,04:02:03,2B90,11152,3.39
06/19/11,04:07:03,2B80,11136,3.37
06/19/11,04:13:03,2B80,11136,3.37
06/19/11,04:18:03,2B80,11136,3.37
06/19/11,04:23:03,2B80,11136,3.37
06/19/11,04:28:03,2B80,11136,3.37
06/19/11,04:33:03,2B80,11136,3.37
06/19/11,04:38:03,2B80,11136,3.37
06/19/11,04:43:03,2B90,11152,3.39
06/19/11,04:48:03,2B80,11136,3.37
06/19/11,04:53:03,2B80,11136,3.37
06/19/11,04:58:03,2B90,11152,3.39
06/19/11,05:03:03,2B80,11136,3.37
06/19/11,05:08:03,2B80,11136,3.37
06/19/11,05:14:03,2B80,11136,3.37
06/19/11,05:19:03,2B80,11136,3.37
06/19/11,05:24:03,2B80,11136,3.37
06/19/11,05:29:03,2B80,11136,3.37
06/19/11,05:34:03,2B90,11152,3.39
06/19/11,05:39:03,2B80,11136,3.37
06/19/11,05:44:03,2B80,11136,3.37
06/19/11,05:49:03,2B90,11152,3.39
06/19/11,05:54:03,2B80,11136,3.37
06/19/11,05:59:03,2B80,11136,3.37
06/19/11,06:04:03,2B90,11152,3.39
06/19/11,06:09:03,2B80,11136,3.37
06/19/11,06:15:03,2B80,11136,3.37
06/19/11,06:20:03,2B80,11136,3.37
06/19/11,06:25:03,2B80,11136,3.37
06/19/11,06:30:03,2B80,11136,3.37
06/19/11,06:35:03,2B80,11136,3.37
06/19/11,06:40:03,2B80,11136,3.37
06/19/11,06:45:03,2B80,11136,3.37
06/19/11,06:50:03,2B80,11136,3.37
06/19/11,06:55:03,2B80,11136,3.37
06/19/11,07:00:03,2B80,11136,3.37
06/19/11,07:05:03,2B80,11136,3.37
06/19/11,07:10:03,2B80,11136,3.37
06/19/11,07:21:03,2B80,11136,3.37
06/19/11,07:26:03,2B80,11136,3.37
06/19/11,07:31:03,2B80,11136,3.37
06/19/11,07:36:03,2B80,11136,3.37
06/19/11,07:41:03,2B80,11136,3.37
06/19/11,07:46:03,2B80,11136,3.37
06/19/11,07:51:03,2B80,11136,3.37
06/19/11,07:56:03,2B80,11136,3.37
06/19/11,08:01:03,2B80,11136,3.37
06/19/11,08:06:03,2B80,11136,3.37
06/19/11,08:12:03,2B80,11136,3.37
06/19/11,08:17:03,2B80,11136,3.37
06/19/11,08:22:03,2B80,11136,3.37
06/19/11,08:27:03,2B80,11136,3.37
06/19/11,08:32:03,2B80,11136,3.37
06/19/11,08:37:03,2B80,11136,3.37
06/19/11,08:42:03,2B80,11136,3.37
06/19/11,08:47:03,2B80,11136,3.37
06/19/11,08:52:03,2B80,11136,3.37
06/19/11,08:57:03,2B80,11136,3.37
06/19/11,09:02:03,2B80,11136,3.37
06/19/11,09:07:03,2B80,11136,3.37
06/19/11,09:13:03,2B80,11136,3.37
06/19/11,09:18:03,2B80,11136,3.37
06/19/11,09:23:03,2B80,11136,3.37
06/19/11,09:28:03,2B80,11136,3.37
06/19/11,09:33:03,2B80,11136,3.37
06/19/11,09:38:03,2B80,11136,3.37
06/19/11,09:43:03,2B80,11136,3.37
06/19/11,09:48:03,2B80,11136,3.37
06/19/11,09:53:03,2B80,11136,3.37
06/19/11,09:58:03,2B80,11136,3.37
06/19/11,10:03:03,2B80,11136,3.37
06/19/11,10:08:03,2B80,11136,3.37
06/19/11,10:19:03,2B80,11136,3.37
06/19/11,10:24:03,2B80,11136,3.37
06/19/11,10:29:03,2B70,11120,3.36
06/19/11,10:34:03,2B80,11136,3.37
06/19/11,10:39:03,2B80,11136,3.37
06/19/11,10:44:03,2B70,11120,3.36
06/19/11,10:49:03,2B80,11136,3.37
06/19/11,10:54:03,2B70,11120,3.36
06/19/11,10:59:03,2B80,11136,3.37
06/19/11,11:04:03,2B80,11136,3.37
06/19/11,11:09:03,2B80,11136,3.37
06/19/11,11:15:03,2B80,11136,3.37
06/19/11,11:20:03,2B70,11120,3.36
06/19/11,11:25:03,2B80,11136,3.37
06/19/11,11:30:03,2B70,11120,3.36
06/19/11,11:35:03,2B80,11136,3.37
06/19/11,11:40:03,2B80,11136,3.37
06/19/11,11:45:03,2B80,11136,3.37
06/19/11,11:50:03,2B80,11136,3.37
06/19/11,11:55:03,2B80,11136,3.37
06/19/11,12:00:03,2B80,11136,3.37
06/19/11,12:05:03,2B80,11136,3.37
06/19/11,12:10:03,2B80,11136,3.37
06/19/11,12:21:03,2B80,11136,3.37
06/19/11,12:26:03,2B80,11136,3.37
06/19/11,12:31:03,2B80,11136,3.37
06/19/11,12:36:03,2B70,11120,3.36
06/19/11,12:41:03,2B80,11136,3.37
06/19/11,12:46:03,2B70,11120,3.36
06/19/11,12:51:03,2B80,11136,3.37
06/19/11,12:56:03,2B80,11136,3.37
06/19/11,13:01:03,2B70,11120,3.36
06/19/11,13:06:03,2B80,11136,3.37
06/19/11,13:17:03,2B70,11120,3.36
06/19/11,13:22:03,2B80,11136,3.37
06/19/11,13:27:03,2B80,11136,3.37
06/19/11,13:32:03,2B80,11136,3.37
06/19/11,13:37:03,2B80,11136,3.37
06/19/11,13:42:03,2B80,11136,3.37
06/19/11,13:47:03,2B80,11136,3.37
06/19/11,13:52:03,2B80,11136,3.37
06/19/11,13:57:03,2B70,11120,3.36
06/19/11,14:02:03,2B70,11120,3.36
06/19/11,14:07:03,2B70,11120,3.36
06/19/11,14:13:03,2B70,11120,3.36
06/19/11,14:18:03,2B70,11120,3.36
06/19/11,14:23:03,2B80,11136,3.37
06/19/11,14:28:03,2B70,11120,3.36
06/19/11,14:33:03,2B70,11120,3.36
06/19/11,14:38:03,2B80,11136,3.37
06/19/11,14:43:03,2B70,11120,3.36
06/19/11,14:48:03,2B70,11120,3.36
06/19/11,14:53:03,2B70,11120,3.36
06/19/11,14:58:03,2B70,11120,3.36
06/19/11,15:03:03,2B70,11120,3.36
06/19/11,15:08:03,2B80,11136,3.37
06/19/11,15:19:03,2B70,11120,3.36
06/19/11,15:24:03,2B70,11120,3.36
06/19/11,15:29:03,2B80,11136,3.37
06/19/11,15:34:03,2B70,11120,3.36
06/19/11,15:39:03,2B70,11120,3.36
06/19/11,15:44:03,2B70,11120,3.36
06/19/11,15:49:03,2B70,11120,3.36
06/19/11,15:54:03,2B70,11120,3.36
06/19/11,15:59:03,2B70,11120,3.36
06/19/11,16:04:03,2B70,11120,3.36
06/19/11,16:09:03,2B70,11120,3.36
06/19/11,16:15:03,2B70,11120,3.36
06/19/11,16:20:03,2B70,11120,3.36
06/19/11,16:25:03,2B60,11104,3.34
06/19/11,16:30:03,2B60,11104,3.34
06/19/11,16:35:03,2B70,11120,3.36
06/19/11,16:40:03,2B70,11120,3.36
06/19/11,16:45:03,2B70,11120,3.36
06/19/11,16:50:03,2B70,11120,3.36
06/19/11,16:55:03,2B70,11120,3.36
06/19/11,17:00:03,2B70,11120,3.36
06/19/11,17:05:03,2B70,11120,3.36
06/19/11,17:10:03,2B70,11120,3.36
06/19/11,17:21:03,2B70,11120,3.36
06/19/11,17:26:03,2B70,11120,3.36
06/19/11,17:31:03,2B70,11120,3.36
06/19/11,17:36:03,2B70,11120,3.36
06/19/11,17:41:03,2B70,11120,3.36
06/19/11,17:46:03,2B70,11120,3.36
06/19/11,17:51:03,2B70,11120,3.36
06/19/11,17:56:03,2B70,11120,3.36
06/19/11,18:01:03,2B70,11120,3.36
06/19/11,18:06:03,2B70,11120,3.36
06/19/11,18:12:03,2B70,11120,3.36
06/19/11,18:17:03,2B70,11120,3.36
06/19/11,18:22:03,2B70,11120,3.36
06/19/11,18:27:03,2B70,11120,3.36
06/19/11,18:32:03,2B70,11120,3.36
06/19/11,18:37:03,2B70,11120,3.36
06/19/11,18:42:03,2B70,11120,3.36
06/19/11,18:47:03,2B70,11120,3.36
06/19/11,18:52:03,2B70,11120,3.36
06/19/11,18:57:03,2B70,11120,3.36
06/19/11,19:02:03,2B70,11120,3.36
06/19/11,19:07:03,2B70,11120,3.36
06/19/11,19:13:03,2B70,11120,3.36
06/19/11,19:18:03,2B70,11120,3.36
06/19/11,19:23:03,2B70,11120,3.36
06/19/11,19:28:03,2B70,11120,3.36
06/19/11,19:33:03,2B70,11120,3.36
06/19/11,19:38:03,2B70,11120,3.36
06/19/11,19:43:03,2B70,11120,3.36
06/19/11,19:48:03,2B70,11120,3.36
06/19/11,19:53:03,2B70,11120,3.36
06/19/11,19:58:03,2B70,11120,3.36
06/19/11,20:03:03,2B70,11120,3.36
06/19/11,20:08:03,2B70,11120,3.36
06/19/11,20:14:03,2B70,11120,3.36
06/19/11,20:19:03,2B70,11120,3.36
06/19/11,20:24:03,2B70,11120,3.36
06/19/11,20:29:03,2B70,11120,3.36
06/19/11,20:34:03,2B70,11120,3.36
06/19/11,20:39:03,2B60,11104,3.34
06/19/11,20:44:03,2B60,11104,3.34
06/19/11,20:49:03,2B70,11120,3.36
06/19/11,20:54:03,2B60,11104,3.34
06/19/11,20:59:03,2B60,11104,3.34
06/19/11,21:04:03,2B70,11120,3.36
06/19/11,21:09:03,2B60,11104,3.34
06/19/11,21:15:03,2B70,11120,3.36
06/19/11,21:20:03,2B70,11120,3.36
06/19/11,21:25:03,2B70,11120,3.36
06/19/11,21:30:03,2B70,11120,3.36
06/19/11,21:35:03,2B70,11120,3.36
06/19/11,21:40:03,2B60,11104,3.34
06/19/11,21:45:03,2B70,11120,3.36
06/19/11,21:50:03,2B60,11104,3.34
06/19/11,21:55:03,2B70,11120,3.36
06/19/11,22:00:03,2B70,11120,3.36
06/19/11,22:05:03,2B70,11120,3.36
06/19/11,22:10:03,2B60,11104,3.34
06/19/11,22:16:03,2B70,11120,3.36
06/19/11,22:21:03,2B70,11120,3.36
06/19/11,22:26:03,2B70,11120,3.36
06/19/11,22:31:03,2B60,11104,3.34
06/19/11,22:36:03,2B70,11120,3.36
06/19/11,22:41:03,2B70,11120,3.36
06/19/11,22:46:03,2B60,11104,3.34
06/19/11,22:51:03,2B60,11104,3.34
06/19/11,22:56:03,2B70,11120,3.36
06/19/11,23:01:03,2B60,11104,3.34
06/19/11,23:06:03,2B60,11104,3.34
06/19/11,23:17:03,2B60,11104,3.34
06/19/11,23:22:03,2B60,11104,3.34
06/19/11,23:27:03,2B60,11104,3.34
06/19/11,23:32:03,2B60,11104,3.34
06/19/11,23:37:03,2B60,11104,3.34
06/19/11,23:42:03,2B60,11104,3.34
06/19/11,23:47:03,2B70,11120,3.36
06/19/11,23:52:03,2B60,11104,3.34
06/19/11,23:57:03,2B70,11120,3.36
06/20/11,00:02:03,2B60,11104,3.34
06/20/11,00:07:03,2B60,11104,3.34
06/20/11,00:13:03,2B60,11104,3.34
06/20/11,00:18:03,2B60,11104,3.34
06/20/11,00:23:03,2B60,11104,3.34
06/20/11,00:28:03,2B60,11104,3.34
06/20/11,00:33:03,2B60,11104,3.34
06/20/11,00:38:03,2B60,11104,3.34
06/20/11,00:43:03,2B70,11120,3.36
06/20/11,00:48:03,2B60,11104,3.34
06/20/11,00:53:03,2B60,11104,3.34
06/20/11,00:58:03,2B70,11120,3.36
06/20/11,01:03:03,2B60,11104,3.34
06/20/11,01:08:03,2B60,11104,3.34
06/20/11,01:13:03,2B70,11120,3.36
06/20/11,01:18:03,2B60,11104,3.34
06/20/11,01:23:03,2B60,11104,3.34
06/20/11,01:28:03,2B60,11104,3.34
06/20/11,01:33:03,2B60,11104,3.34
06/20/11,01:38:03,2B60,11104,3.34
06/20/11,01:43:03,2B60,11104,3.34
06/20/11,01:48:03,2B60,11104,3.34
06/20/11,01:53:03,2B60,11104,3.34
06/20/11,01:58:03,2B60,11104,3.34
06/20/11,02:03:03,2B60,11104,3.34
06/20/11,02:08:03,2B60,11104,3.34
06/20/11,02:13:03,2B60,11104,3.34
06/20/11,02:18:03,2B60,11104,3.34
06/20/11,02:23:03,2B60,11104,3.34
06/20/11,02:28:03,2B60,11104,3.34
06/20/11,02:33:03,2B60,11104,3.34
06/20/11,02:38:03,2B60,11104,3.34
06/20/11,02:43:03,2B60,11104,3.34
06/20/11,02:48:03,2B60,11104,3.34
06/20/11,02:53:03,2B60,11104,3.34
06/20/11,02:58:03,2B70,11120,3.36
06/20/11,03:03:03,2B60,11104,3.34
06/20/11,03:08:03,2B70,11120,3.36
06/20/11,03:13:03,2B70,11120,3.36
06/20/11,03:18:03,2B70,11120,3.36
06/20/11,03:23:03,2B70,11120,3.36
06/20/11,03:28:03,2B70,11120,3.36
06/20/11,03:33:03,2B70,11120,3.36
06/20/11,03:38:03,2B70,11120,3.36
06/20/11,03:43:03,2B70,11120,3.36
06/20/11,03:48:03,2B70,11120,3.36
06/20/11,03:53:03,2B70,11120,3.36
06/20/11,03:58:03,2B80,11136,3.37
06/20/11,04:03:03,2B70,11120,3.36
06/20/11,04:08:03,2B80,11136,3.37
06/20/11,04:13:03,2B70,11120,3.36
06/20/11,04:18:03,2B80,11136,3.37
06/20/11,04:23:03,2B80,11136,3.37
06/20/11,04:28:03,2B80,11136,3.37
06/20/11,04:33:03,2B80,11136,3.37
06/20/11,04:38:03,2B80,11136,3.37
06/20/11,04:43:03,2B80,11136,3.37
06/20/11,04:48:03,2B80,11136,3.37
06/20/11,04:53:03,2B80,11136,3.37
06/20/11,04:58:03,2B80,11136,3.37
06/20/11,05:03:03,2B90,11152,3.39
06/20/11,05:08:03,2B80,11136,3.37
06/20/11,05:13:03,2B80,11136,3.37
06/20/11,05:18:03,2B80,11136,3.37
06/20/11,05:23:03,2B80,11136,3.37
06/20/11,05:28:03,2B80,11136,3.37
06/20/11,05:33:03,2B80,11136,3.37
06/20/11,05:38:03,2B80,11136,3.37
06/20/11,05:43:03,2B80,11136,3.37
06/20/11,05:48:03,2B80,11136,3.37
06/20/11,05:53:03,2B80,11136,3.37
06/20/11,05:58:03,2B80,11136,3.37
06/20/11,06:03:03,2B80,11136,3.37
06/20/11,06:08:03,2B80,11136,3.37
06/20/11,06:13:03,2B80,11136,3.37
06/20/11,06:18:03,2B80,11136,3.37
06/20/11,06:23:03,2B80,11136,3.37
06/20/11,06:28:03,2B80,11136,3.37
06/20/11,06:33:03,2B80,11136,3.37
06/20/11,06:38:03,2B80,11136,3.37
06/20/11,06:43:03,2B80,11136,3.37
06/20/11,06:48:03,2B80,11136,3.37
06/20/11,06:53:03,2B80,11136,3.37
06/20/11,06:58:03,2B80,11136,3.37
06/20/11,07:03:03,2B80,11136,3.37
06/20/11,07:08:03,2B80,11136,3.37
06/20/11,07:18:03,2B80,11136,3.37
06/20/11,07:23:03,2B80,11136,3.37
06/20/11,07:28:03,2B80,11136,3.37
06/20/11,07:33:03,2B80,11136,3.37
06/20/11,07:38:03,2B80,11136,3.37
06/20/11,07:43:03,2B90,11152,3.39
06/20/11,07:48:03,2B80,11136,3.37
06/20/11,07:53:03,2B80,11136,3.37
06/20/11,07:58:03,2B90,11152,3.39
06/20/11,08:03:03,2B80,11136,3.37
06/20/11,08:08:03,2B80,11136,3.37
06/20/11,08:18:03,2B80,11136,3.37
06/20/11,08:23:03,2B90,11152,3.39
06/20/11,08:28:03,2B80,11136,3.37
06/20/11,08:33:03,2B80,11136,3.37
06/20/11,08:38:03,2B80,11136,3.37
06/20/11,08:43:03,2B90,11152,3.39
06/20/11,08:48:03,2B90,11152,3.39
06/20/11,08:53:03,2B80,11136,3.37
06/20/11,08:58:03,2B90,11152,3.39
06/20/11,09:03:03,2B80,11136,3.37
06/20/11,09:08:03,2B80,11136,3.37
06/20/11,09:13:03,2B90,11152,3.39
06/20/11,09:18:03,2B90,11152,3.39
06/20/11,09:23:03,2B90,11152,3.39
06/20/11,09:28:03,2B90,11152,3.39
06/20/11,09:33:03,2B90,11152,3.39
06/20/11,09:38:03,2B80,11136,3.37
06/20/11,09:43:03,2B90,11152,3.39
06/20/11,09:48:03,2B90,11152,3.39
06/20/11,09:53:03,2B90,11152,3.39
06/20/11,09:58:03,2B90,11152,3.39
06/20/11,10:03:03,2B90,11152,3.39
06/20/11,10:08:03,2B90,11152,3.39
06/20/11,10:18:03,2B90,11152,3.39
06/20/11,10:23:03,2B90,11152,3.39
06/20/11,10:28:03,2B90,11152,3.39
06/20/11,10:33:03,2B90,11152,3.39
06/20/11,10:38:03,2B90,11152,3.39
06/20/11,10:43:03,2B90,11152,3.39
06/20/11,10:48:03,2B90,11152,3.39
06/20/11,10:53:03,2B90,11152,3.39
06/20/11,10:58:03,2B90,11152,3.39
06/20/11,11:03:03,2B90,11152,3.39
06/20/11,11:08:03,2B90,11152,3.39
06/20/11,11:13:03,2B90,11152,3.39
06/20/11,11:18:03,2B90,11152,3.39
06/20/11,11:23:03,2B90,11152,3.39
06/20/11,11:28:03,2B90,11152,3.39
06/20/11,11:33:03,2B90,11152,3.39
06/20/11,11:38:03,2B90,11152,3.39
06/20/11,11:43:03,2B90,11152,3.39
06/20/11,11:48:03,2B90,11152,3.39
06/20/11,11:53:03,2B90,11152,3.39
06/20/11,11:58:03,2B90,11152,3.39
06/20/11,12:03:03,2B90,11152,3.39
06/20/11,12:08:03,2B90,11152,3.39
06/20/11,12:13:03,2B90,11152,3.39
06/20/11,12:18:03,2B90,11152,3.39
06/20/11,12:23:03,2B90,11152,3.39
06/20/11,12:28:03,2B90,11152,3.39
06/20/11,12:33:03,2B90,11152,3.39
06/20/11,12:38:03,2B90,11152,3.39
06/20/11,12:43:03,2B90,11152,3.39
06/20/11,12:48:03,2B90,11152,3.39
06/20/11,12:53:03,2B90,11152,3.39
06/20/11,12:58:03,2B90,11152,3.39
06/20/11,13:03:03,2B90,11152,3.39
06/20/11,13:08:03,2B90,11152,3.39
06/20/11,13:18:03,2BA0,11168,3.40
06/20/11,13:23:03,2B90,11152,3.39
06/20/11,13:28:03,2BA0,11168,3.40
06/20/11,13:33:03,2B90,11152,3.39
06/20/11,13:38:03,2B90,11152,3.39
06/20/11,13:43:03,2BA0,11168,3.40
06/20/11,13:48:03,2BA0,11168,3.40
06/20/11,13:53:03,2BA0,11168,3.40
06/20/11,13:58:03,2BA0,11168,3.40
06/20/11,14:03:03,2B90,11152,3.39
06/20/11,14:08:03,2BA0,11168,3.40
06/20/11,14:13:03,2B90,11152,3.39
06/20/11,14:18:03,2BA0,11168,3.40
06/20/11,14:23:03,2B90,11152,3.39
06/20/11,14:28:03,2B90,11152,3.39
06/20/11,14:33:03,2B90,11152,3.39
06/20/11,14:38:03,2B90,11152,3.39
06/20/11,14:43:03,2BA0,11168,3.40
06/20/11,14:48:03,2BA0,11168,3.40
06/20/11,14:53:03,2BA0,11168,3.40
06/20/11,14:58:03,2BA0,11168,3.40
06/20/11,15:03:03,2B90,11152,3.39
06/20/11,15:08:03,2B90,11152,3.39
06/20/11,15:13:03,2BA0,11168,3.40
06/20/11,15:18:03,2BA0,11168,3.40
06/20/11,15:23:03,2BA0,11168,3.40
06/20/11,15:28:03,2BA0,11168,3.40
06/20/11,15:33:03,2BA0,11168,3.40
06/20/11,15:38:03,2BA0,11168,3.40
06/20/11,15:43:03,2BA0,11168,3.40
06/20/11,15:48:03,2BA0,11168,3.40
06/20/11,15:53:03,2BA0,11168,3.40
06/20/11,15:58:03,2BA0,11168,3.40
06/20/11,16:03:03,2BA0,11168,3.40
06/20/11,16:08:03,2BA0,11168,3.40
06/20/11,16:18:03,2BA0,11168,3.40
06/20/11,16:23:03,2BA0,11168,3.40
06/20/11,16:28:03,2BA0,11168,3.40
06/20/11,16:33:03,2BA0,11168,3.40
06/20/11,16:38:03,2BA0,11168,3.40
06/20/11,16:43:03,2BA0,11168,3.40
06/20/11,16:48:03,2BA0,11168,3.40
06/20/11,16:53:03,2BA0,11168,3.40
06/20/11,16:58:03,2BA0,11168,3.40
06/20/11,17:03:03,2BA0,11168,3.40
06/20/11,17:08:03,2BA0,11168,3.40
06/20/11,17:13:03,2BA0,11168,3.40
06/20/11,17:18:03,2BA0,11168,3.40
06/20/11,17:23:03,2BA0,11168,3.40
06/20/11,17:28:03,2BA0,11168,3.40
06/20/11,17:33:03,2B90,11152,3.39
06/20/11,17:38:03,2BA0,11168,3.40
06/20/11,17:43:03,2BA0,11168,3.40
06/20/11,17:48:03,2BA0,11168,3.40
06/20/11,17:53:03,2BA0,11168,3.40
06/20/11,17:58:03,2BA0,11168,3.40
06/20/11,18:03:03,2BA0,11168,3.40
06/20/11,18:08:03,2BA0,11168,3.40
06/20/11,18:13:03,2BB0,11184,3.42
06/20/11,18:18:03,2BA0,11168,3.40
06/20/11,18:23:03,2BA0,11168,3.40
06/20/11,18:28:03,2BA0,11168,3.40
06/20/11,18:33:03,2BA0,11168,3.40
06/20/11,18:38:03,2BA0,11168,3.40
06/20/11,18:43:03,2BA0,11168,3.40
06/20/11,18:48:03,2BA0,11168,3.40
06/20/11,18:53:03,2BA0,11168,3.40
06/20/11,18:58:03,2BA0,11168,3.40
06/20/11,19:03:03,2BA0,11168,3.40
06/20/11,19:08:03,2BA0,11168,3.40
06/20/11,19:13:03,2BA0,11168,3.40
06/20/11,19:18:03,2BA0,11168,3.40
06/20/11,19:23:03,2BA0,11168,3.40
06/20/11,19:28:03,2BA0,11168,3.40
06/20/11,19:33:03,2BA0,11168,3.40
06/20/11,19:38:03,2BA0,11168,3.40
06/20/11,19:43:03,2BA0,11168,3.40
06/20/11,19:48:03,2BA0,11168,3.40
06/20/11,19:53:03,2BA0,11168,3.40
06/20/11,19:58:03,2BA0,11168,3.40
06/20/11,20:03:03,2BA0,11168,3.40
06/20/11,20:08:03,2BA0,11168,3.40
06/20/11,20:13:03,2B90,11152,3.39
06/20/11,20:18:03,2BA0,11168,3.40
06/20/11,20:23:03,2BA0,11168,3.40
06/20/11,20:28:03,2BA0,11168,3.40
06/20/11,20:33:03,2BA0,11168,3.40
06/20/11,20:38:03,2BA0,11168,3.40
06/20/11,20:43:03,2BA0,11168,3.40
06/20/11,20:48:03,2BA0,11168,3.40
06/20/11,20:53:03,2BA0,11168,3.40
06/20/11,20:58:03,2BA0,11168,3.40
06/20/11,21:03:03,2BA0,11168,3.40
06/20/11,21:08:03,2BA0,11168,3.40
06/20/11,21:13:03,2BA0,11168,3.40
06/20/11,21:18:03,2BA0,11168,3.40
06/20/11,21:23:03,2BA0,11168,3.40
06/20/11,21:28:03,2BA0,11168,3.40
06/20/11,21:33:03,2BA0,11168,3.40
06/20/11,21:38:03,2BA0,11168,3.40
06/20/11,21:43:03,2BA0,11168,3.40
06/20/11,21:48:03,2BA0,11168,3.40
06/20/11,21:53:03,2BA0,11168,3.40
06/20/11,21:58:03,2BA0,11168,3.40
06/20/11,22:03:03,2B90,11152,3.39
06/20/11,22:08:03,2BA0,11168,3.40
06/20/11,22:13:03,2BA0,11168,3.40
06/20/11,22:18:03,2BA0,11168,3.40
06/20/11,22:23:03,2BA0,11168,3.40
06/20/11,22:28:03,2BA0,11168,3.40
06/20/11,22:33:03,2B90,11152,3.39
06/20/11,22:38:03,2BA0,11168,3.40
06/20/11,22:43:03,2BA0,11168,3.40
06/20/11,22:48:03,2BA0,11168,3.40
06/20/11,22:53:03,2BA0,11168,3.40
06/20/11,22:58:03,2BA0,11168,3.40
06/20/11,23:03:03,2BA0,11168,3.40
06/20/11,23:08:03,2BA0,11168,3.40
06/20/11,23:13:03,2BA0,11168,3.40
06/20/11,23:18:03,2BA0,11168,3.40
06/20/11,23:23:03,2BA0,11168,3.40
06/20/11,23:28:03,2BA0,11168,3.40
06/20/11,23:33:03,2BA0,11168,3.40
06/20/11,23:38:03,2BA0,11168,3.40
06/20/11,23:43:03,2BA0,11168,3.40
06/20/11,23:48:03,2BA0,11168,3.40
06/20/11,23:53:03,2BA0,11168,3.40
06/20/11,23:58:03,2BA0,11168,3.40
06/21/11,00:03:03,2B90,11152,3.39
06/21/11,00:08:03,2BA0,11168,3.40
06/21/11,00:13:03,2BA0,11168,3.40
06/21/11,00:18:03,2BA0,11168,3.40
06/21/11,00:23:03,2BA0,11168,3.40
06/21/11,00:28:03,2BA0,11168,3.40
06/21/11,00:33:03,2BA0,11168,3.40
06/21/11,00:38:03,2B90,11152,3.39
06/21/11,00:43:03,2BA0,11168,3.40
06/21/11,00:48:03,2B90,11152,3.39
06/21/11,00:53:03,2BA0,11168,3.40
06/21/11,00:58:03,2BA0,11168,3.40
06/21/11,01:03:03,2BA0,11168,3.40
06/21/11,01:08:03,2BA0,11168,3.40
06/21/11,01:13:03,2B90,11152,3.39
06/21/11,01:18:03,2BA0,11168,3.40
06/21/11,01:23:03,2B90,11152,3.39
06/21/11,01:28:03,2BA0,11168,3.40
06/21/11,01:33:03,2BA0,11168,3.40
06/21/11,01:38:03,2BA0,11168,3.40
06/21/11,01:43:03,2BA0,11168,3.40
06/21/11,01:48:03,2BA0,11168,3.40
06/21/11,01:53:03,2BA0,11168,3.40
06/21/11,01:58:03,2BA0,11168,3.40
06/21/11,02:03:03,2BA0,11168,3.40
06/21/11,02:08:03,2B90,11152,3.39
06/21/11,03:13:03,2BA0,11168,3.40
06/21/11,03:18:03,2BA0,11168,3.40
06/21/11,03:23:03,2BA0,11168,3.40
06/21/11,03:28:03,2B90,11152,3.39
06/21/11,03:33:03,2BA0,11168,3.40
06/21/11,03:38:03,2B90,11152,3.39
06/21/11,03:43:03,2BA0,11168,3.40
06/21/11,03:48:03,2BA0,11168,3.40
06/21/11,03:53:03,2BA0,11168,3.40
06/21/11,03:58:03,2BA0,11168,3.40
06/21/11,04:03:03,2BA0,11168,3.40
06/21/11,04:08:03,2B90,11152,3.39
06/21/11,04:13:03,2B90,11152,3.39
06/21/11,04:18:03,2B90,11152,3.39
06/21/11,04:23:03,2B90,11152,3.39
06/21/11,04:28:03,2B90,11152,3.39
06/21/11,04:33:03,2B90,11152,3.39
06/21/11,04:38:03,2B90,11152,3.39
06/21/11,04:43:03,2BA0,11168,3.40
06/21/11,04:48:03,2BA0,11168,3.40
06/21/11,04:53:03,2BA0,11168,3.40
06/21/11,04:58:03,2BA0,11168,3.40
06/21/11,05:03:03,2B90,11152,3.39
06/21/11,05:08:03,2B90,11152,3.39
06/21/11,05:13:03,2BA0,11168,3.40
06/21/11,05:18:03,2BA0,11168,3.40
06/21/11,05:23:03,2B90,11152,3.39
06/21/11,05:28:03,2B90,11152,3.39
06/21/11,05:33:03,2BA0,11168,3.40
06/21/11,05:38:03,2B90,11152,3.39
06/21/11,05:43:03,2BA0,11168,3.40
06/21/11,05:48:03,2B90,11152,3.39
06/21/11,05:53:03,2BA0,11168,3.40
06/21/11,05:58:03,2BA0,11168,3.40
06/21/11,06:03:03,2B90,11152,3.39
06/21/11,06:08:03,2B90,11152,3.39
06/21/11,06:13:03,2B90,11152,3.39
06/21/11,06:18:03,2B90,11152,3.39
06/21/11,06:23:03,2B90,11152,3.39
06/21/11,06:28:03,2B90,11152,3.39
06/21/11,06:33:03,2B90,11152,3.39
06/21/11,06:38:03,2B90,11152,3.39
06/21/11,06:43:03,2B90,11152,3.39
06/21/11,06:48:03,2B90,11152,3.39
06/21/11,06:53:03,2B90,11152,3.39
06/21/11,06:58:03,2B90,11152,3.39
06/21/11,07:03:03,2B90,11152,3.39
06/21/11,07:08:03,2B90,11152,3.39
06/21/11,07:18:03,2B90,11152,3.39
06/21/11,07:23:03,2B90,11152,3.39
06/21/11,07:28:03,2B90,11152,3.39
06/21/11,07:33:03,2B90,11152,3.39
06/21/11,07:38:03,2B90,11152,3.39
06/21/11,07:43:03,2B90,11152,3.39
06/21/11,07:48:03,2B90,11152,3.39
06/21/11,07:53:03,2B90,11152,3.39
06/21/11,07:58:03,2BA0,11168,3.40
06/21/11,08:03:03,2B90,11152,3.39
06/21/11,08:08:03,2B90,11152,3.39
06/21/11,08:13:03,2B90,11152,3.39
06/21/11,08:18:03,2B90,11152,3.39
06/21/11,08:23:03,2B90,11152,3.39
06/21/11,08:28:03,2B90,11152,3.39
06/21/11,08:33:03,2B90,11152,3.39
06/21/11,08:38:03,2B90,11152,3.39
06/21/11,08:43:03,2B90,11152,3.39
06/21/11,08:48:03,2B90,11152,3.39
06/21/11,08:53:03,2B90,11152,3.39
06/21/11,08:58:03,2B90,11152,3.39
06/21/11,09:03:03,2B90,11152,3.39
06/21/11,09:08:03,2B90,11152,3.39
06/21/11,09:13:03,2B90,11152,3.39
06/21/11,09:18:03,2B90,11152,3.39
06/21/11,09:23:03,2B90,11152,3.39
06/21/11,09:28:03,2B90,11152,3.39
06/21/11,09:33:03,2B90,11152,3.39
06/21/11,09:38:03,2B90,11152,3.39
06/21/11,09:43:03,2B90,11152,3.39
06/21/11,09:48:03,2B90,11152,3.39
06/21/11,09:53:03,2B90,11152,3.39
06/21/11,09:58:03,2B90,11152,3.39
06/21/11,10:03:03,2B90,11152,3.39
06/21/11,10:08:03,2B90,11152,3.39
06/21/11,10:18:03,2B90,11152,3.39
06/21/11,10:23:03,2B90,11152,3.39
06/21/11,10:28:03,2B90,11152,3.39
06/21/11,10:33:03,2B90,11152,3.39
06/21/11,10:38:03,2B90,11152,3.39
06/21/11,10:43:03,2B90,11152,3.39
06/21/11,10:48:03,2B90,11152,3.39
06/21/11,10:53:03,2B90,11152,3.39
06/21/11,10:58:03,2B90,11152,3.39
06/21/11,11:03:03,2B90,11152,3.39
06/21/11,11:08:03,2B90,11152,3.39
06/21/11,11:13:03,2B90,11152,3.39
06/21/11,11:18:03,2B90,11152,3.39
06/21/11,11:23:03,2B90,11152,3.39
06/21/11,11:28:03,2B90,11152,3.39
06/21/11,11:33:03,2B90,11152,3.39
06/21/11,11:38:03,2B90,11152,3.39
06/21/11,11:43:03,2B90,11152,3.39
06/21/11,11:48:03,2B90,11152,3.39
06/21/11,11:53:03,2B90,11152,3.39
06/21/11,11:58:03,2B90,11152,3.39
06/21/11,12:03:03,2B90,11152,3.39
06/21/11,12:08:03,2B90,11152,3.39
06/21/11,12:13:03,2B90,11152,3.39
06/21/11,12:18:03,2B90,11152,3.39
06/21/11,12:23:03,2B90,11152,3.39
06/21/11,12:28:03,2B90,11152,3.39
06/21/11,12:33:03,2B90,11152,3.39
06/21/11,12:38:03,2B90,11152,3.39
06/21/11,12:43:03,2B90,11152,3.39
06/21/11,12:48:03,2B80,11136,3.37
06/21/11,12:53:03,2B90,11152,3.39
06/21/11,12:58:03,2B80,11136,3.37
06/21/11,13:03:03,2B80,11136,3.37
06/21/11,13:08:03,2B90,11152,3.39
06/21/11,13:13:03,2B90,11152,3.39
06/21/11,13:18:03,2B90,11152,3.39
06/21/11,13:23:03,2B90,11152,3.39
06/21/11,13:28:03,2B90,11152,3.39
06/21/11,13:33:03,2B90,11152,3.39
06/21/11,13:38:03,2B90,11152,3.39
06/21/11,13:43:03,2B90,11152,3.39
06/21/11,13:48:03,2B80,11136,3.37
06/21/11,13:53:03,2B90,11152,3.39
06/21/11,13:58:03,2B80,11136,3.37
06/21/11,14:03:03,2B90,11152,3.39
06/21/11,14:08:03,2B90,11152,3.39
06/21/11,14:13:03,2B80,11136,3.37
06/21/11,14:18:03,2B80,11136,3.37
06/21/11,14:23:03,2B80,11136,3.37
06/21/11,14:28:03,2B80,11136,3.37
06/21/11,14:33:03,2B80,11136,3.37
06/21/11,14:38:03,2B90,11152,3.39
06/21/11,14:43:03,2B90,11152,3.39
06/21/11,14:48:03,2B80,11136,3.37
06/21/11,14:53:03,2B90,11152,3.39
06/21/11,14:58:03,2B80,11136,3.37
06/21/11,15:03:03,2B80,11136,3.37
06/21/11,15:08:03,2B80,11136,3.37
06/21/11,15:18:03,2B80,11136,3.37
06/21/11,15:23:03,2B90,11152,3.39
06/21/11,15:28:03,2B80,11136,3.37
06/21/11,15:33:03,2BA0,11168,3.40
06/21/11,15:38:03,2B90,11152,3.39
06/21/11,15:43:03,2B80,11136,3.37
06/21/11,15:48:03,2B80,11136,3.37
06/21/11,15:53:03,2B80,11136,3.37
06/21/11,15:58:03,2B90,11152,3.39
06/21/11,16:03:03,2B80,11136,3.37
06/21/11,16:08:03,2B80,11136,3.37
06/21/11,16:13:03,2B80,11136,3.37
06/21/11,16:18:03,2B80,11136,3.37
06/21/11,16:23:03,2B80,11136,3.37
06/21/11,16:28:03,2B90,11152,3.39
06/21/11,16:33:03,2B80,11136,3.37
06/21/11,16:38:03,2B80,11136,3.37
06/21/11,16:43:03,2B80,11136,3.37
06/21/11,16:48:03,2B80,11136,3.37
06/21/11,16:53:03,2B80,11136,3.37
06/21/11,16:58:03,2B90,11152,3.39
06/21/11,17:03:03,2B80,11136,3.37
06/21/11,17:08:03,2B70,11120,3.36
06/21/11,17:13:03,2B80,11136,3.37
06/21/11,17:18:03,2B80,11136,3.37
06/21/11,17:23:03,2B80,11136,3.37
06/21/11,17:28:03,2B80,11136,3.37
06/21/11,17:33:03,2B80,11136,3.37
06/21/11,17:38:03,2B80,11136,3.37
06/21/11,17:43:03,2B80,11136,3.37
06/21/11,17:48:03,2B80,11136,3.37
06/21/11,17:53:03,2B80,11136,3.37
06/21/11,17:58:03,2B80,11136,3.37
06/21/11,18:03:03,2B70,11120,3.36
06/21/11,18:08:03,2B80,11136,3.37
06/21/11,18:18:03,2B80,11136,3.37
06/21/11,18:23:03,2B90,11152,3.39
06/21/11,18:28:03,2B70,11120,3.36
06/21/11,18:33:03,2B80,11136,3.37
06/21/11,18:38:03,2B90,11152,3.39
06/21/11,18:43:03,2B80,11136,3.37
06/21/11,18:48:03,2B80,11136,3.37
06/21/11,18:53:03,2B70,11120,3.36
06/21/11,18:58:03,2B80,11136,3.37
06/21/11,19:03:03,2B80,11136,3.37
06/21/11,19:08:03,2B80,11136,3.37
06/21/11,19:13:03,2B80,11136,3.37
06/21/11,19:18:03,2B80,11136,3.37
06/21/11,19:23:03,2B80,11136,3.37
06/21/11,19:28:03,2B90,11152,3.39
06/21/11,19:33:03,2B80,11136,3.37
06/21/11,19:38:03,2B80,11136,3.37
06/21/11,19:43:03,2B80,11136,3.37
06/21/11,19:48:03,2B70,11120,3.36
06/21/11,19:53:03,2B70,11120,3.36
06/21/11,19:58:03,2B80,11136,3.37
06/21/11,20:03:03,2B80,11136,3.37
06/21/11,20:08:03,2B70,11120,3.36
06/21/11,20:13:03,2B70,11120,3.36
06/21/11,20:18:03,2B80,11136,3.37
06/21/11,20:23:03,2B80,11136,3.37
06/21/11,20:28:03,2B70,11120,3.36
06/21/11,20:33:03,2B70,11120,3.36
06/21/11,20:38:03,2B80,11136,3.37
06/21/11,20:43:03,2B80,11136,3.37
06/21/11,20:48:03,2B80,11136,3.37
06/21/11,20:53:03,2B80,11136,3.37
06/21/11,20:58:03,2B80,11136,3.37
06/21/11,21:03:03,2B80,11136,3.37
06/21/11,21:08:03,2B80,11136,3.37
06/21/11,21:13:03,2B80,11136,3.37
06/21/11,21:18:03,2B80,11136,3.37
06/21/11,21:23:03,2B80,11136,3.37
06/21/11,21:28:03,2B80,11136,3.37
06/21/11,21:33:03,2B80,11136,3.37
06/21/11,21:38:03,2B80,11136,3.37
06/21/11,21:43:03,2B80,11136,3.37
06/21/11,21:48:03,2B80,11136,3.37
06/21/11,21:53:03,2B80,11136,3.37
06/21/11,21:58:03,2B80,11136,3.37
06/21/11,22:03:03,2B70,11120,3.36
06/21/11,22:08:03,2B80,11136,3.37
06/21/11,22:13:03,2B70,11120,3.36
06/21/11,22:18:03,2B80,11136,3.37
06/21/11,22:23:03,2B70,11120,3.36
06/21/11,22:28:03,2B80,11136,3.37
06/21/11,22:33:03,2B70,11120,3.36
06/21/11,22:38:03,2B80,11136,3.37
06/21/11,22:43:03,2B80,11136,3.37
06/21/11,22:48:03,2B70,11120,3.36
06/21/11,22:53:03,2B70,11120,3.36
06/21/11,22:58:03,2B80,11136,3.37
06/21/11,23:03:03,2B70,11120,3.36
06/21/11,23:08:03,2B70,11120,3.36
06/21/11,23:13:03,2B70,11120,3.36
06/21/11,23:18:03,2B70,11120,3.36
06/21/11,23:23:03,2B70,11120,3.36
06/21/11,23:28:03,2B80,11136,3.37
06/21/11,23:33:03,2B80,11136,3.37
06/21/11,23:38:03,2B70,11120,3.36
06/21/11,23:43:03,2B80,11136,3.37
06/21/11,23:48:03,2B70,11120,3.36
06/21/11,23:53:03,2B70,11120,3.36
06/21/11,23:58:03,2B70,11120,3.36
06/22/11,00:03:03,2B70,11120,3.36
06/22/11,00:08:03,2B70,11120,3.36
06/22/11,00:18:03,2B70,11120,3.36
06/22/11,00:23:03,2B80,11136,3.37
06/22/11,00:28:03,2B70,11120,3.36
06/22/11,00:33:03,2B70,11120,3.36
06/22/11,00:38:03,2B70,11120,3.36
06/22/11,00:43:03,2B80,11136,3.37
06/22/11,00:48:03,2B80,11136,3.37
06/22/11,00:53:03,2B70,11120,3.36
06/22/11,00:58:03,2B70,11120,3.36
06/22/11,01:03:03,2B70,11120,3.36
06/22/11,01:08:03,2B70,11120,3.36
06/22/11,01:18:03,2B70,11120,3.36
06/22/11,01:23:03,2B70,11120,3.36
06/22/11,01:28:03,2B70,11120,3.36
06/22/11,01:33:03,2B70,11120,3.36
06/22/11,01:38:03,2B70,11120,3.36
06/22/11,01:43:03,2B70,11120,3.36
06/22/11,01:48:03,2B70,11120,3.36
06/22/11,01:53:03,2B60,11104,3.34
06/22/11,01:58:03,2B80,11136,3.37
06/22/11,02:03:03,2B70,11120,3.36
06/22/11,02:08:03,2B70,11120,3.36
06/22/11,02:18:03,2B70,11120,3.36
06/22/11,02:23:03,2B70,11120,3.36
06/22/11,02:28:03,2B70,11120,3.36
06/22/11,02:33:03,2B70,11120,3.36
06/22/11,02:38:03,2B70,11120,3.36
06/22/11,02:43:03,2B70,11120,3.36
06/22/11,02:48:03,2B60,11104,3.34
06/22/11,02:53:03,2B70,11120,3.36
06/22/11,02:58:03,2B70,11120,3.36
06/22/11,03:03:03,2B70,11120,3.36
06/22/11,03:08:03,2B70,11120,3.36
06/22/11,03:13:03,2B70,11120,3.36
06/22/11,03:18:03,2B70,11120,3.36
06/22/11,03:23:03,2B70,11120,3.36
06/22/11,03:28:03,2B70,11120,3.36
06/22/11,03:33:03,2B70,11120,3.36
06/22/11,03:38:03,2B70,11120,3.36
06/22/11,03:43:03,2B70,11120,3.36
06/22/11,03:48:03,2B70,11120,3.36
06/22/11,03:53:03,2B60,11104,3.34
06/22/11,03:58:03,2B70,11120,3.36
06/22/11,04:03:03,2B70,11120,3.36
06/22/11,04:08:03,2B70,11120,3.36
06/22/11,04:18:03,2B70,11120,3.36
06/22/11,04:23:03,2B70,11120,3.36
06/22/11,04:28:03,2B70,11120,3.36
06/22/11,04:33:03,2B70,11120,3.36
06/22/11,04:38:03,2B70,11120,3.36
06/22/11,04:43:03,2B70,11120,3.36
06/22/11,04:48:03,2B70,11120,3.36
06/22/11,04:53:03,2B70,11120,3.36
06/22/11,04:58:03,2B70,11120,3.36
06/22/11,05:03:03,2B70,11120,3.36
06/22/11,05:08:03,2B70,11120,3.36
06/22/11,05:18:03,2B60,11104,3.34
06/22/11,05:23:03,2B70,11120,3.36
06/22/11,05:28:03,2B70,11120,3.36
06/22/11,05:33:03,2B70,11120,3.36
06/22/11,05:38:03,2B70,11120,3.36
06/22/11,05:43:03,2B70,11120,3.36
06/22/11,05:48:03,2B70,11120,3.36
06/22/11,05:53:03,2B70,11120,3.36
06/22/11,05:58:03,2B70,11120,3.36
06/22/11,06:03:03,2B60,11104,3.34
06/22/11,06:08:03,2B70,11120,3.36
06/22/11,06:13:03,2B60,11104,3.34
06/22/11,06:18:03,2B60,11104,3.34
06/22/11,06:23:03,2B70,11120,3.36
06/22/11,06:28:03,2B70,11120,3.36
06/22/11,06:33:03,2B70,11120,3.36
06/22/11,06:38:03,2B70,11120,3.36
06/22/11,06:43:03,2B60,11104,3.34
06/22/11,06:48:03,2B70,11120,3.36
06/22/11,06:53:03,2B60,11104,3.34
06/22/11,06:58:03,2B60,11104,3.34
06/22/11,07:03:03,2B60,11104,3.34
06/22/11,07:08:03,2B60,11104,3.34
06/22/11,07:13:03,2B60,11104,3.34
06/22/11,07:18:03,2B60,11104,3.34
06/22/11,07:23:03,2B60,11104,3.34
06/22/11,07:28:03,2B60,11104,3.34
06/22/11,07:33:03,2B60,11104,3.34
06/22/11,07:38:03,2B60,11104,3.34
06/22/11,07:43:03,2B60,11104,3.34
06/22/11,07:48:03,2B60,11104,3.34
06/22/11,07:53:03,2B60,11104,3.34
06/22/11,07:58:03,2B60,11104,3.34
06/22/11,08:03:03,2B60,11104,3.34
06/22/11,08:08:03,2B60,11104,3.34
06/22/11,08:18:03,2B60,11104,3.34
06/22/11,08:23:03,2B60,11104,3.34
06/22/11,08:28:03,2B60,11104,3.34
06/22/11,08:33:03,2B60,11104,3.34
06/22/11,08:38:03,2B60,11104,3.34
06/22/11,08:43:03,2B60,11104,3.34
06/22/11,08:48:03,2B60,11104,3.34
06/22/11,08:53:03,2B60,11104,3.34
06/22/11,08:58:03,2B60,11104,3.34
06/22/11,09:03:03,2B60,11104,3.34
06/22/11,09:08:03,2B60,11104,3.34
06/22/11,09:13:03,2B70,11120,3.36
06/22/11,09:18:03,2B60,11104,3.34
06/22/11,09:23:03,2B60,11104,3.34
06/22/11,09:28:03,2B60,11104,3.34
06/22/11,09:33:03,2B60,11104,3.34
06/22/11,09:38:03,2B60,11104,3.34
06/22/11,09:43:03,2B60,11104,3.34
06/22/11,09:48:03,2B60,11104,3.34
06/22/11,09:53:03,2B60,11104,3.34
06/22/11,09:58:03,2B60,11104,3.34
06/22/11,10:03:03,2B60,11104,3.34
06/22/11,10:08:03,2B60,11104,3.34
06/22/11,10:18:03,2B60,11104,3.34
06/22/11,10:23:03,2B60,11104,3.34
06/22/11,10:28:03,2B70,11120,3.36
06/22/11,10:33:03,2B60,11104,3.34
06/22/11,10:38:03,2B60,11104,3.34
06/22/11,10:43:03,2B60,11104,3.34
06/22/11,10:48:03,2B60,11104,3.34
06/22/11,10:53:03,2B60,11104,3.34
06/22/11,10:58:03,2B60,11104,3.34
06/22/11,11:03:03,2B60,11104,3.34
06/22/11,11:08:03,2B60,11104,3.34
06/22/11,11:18:03,2B60,11104,3.34
06/22/11,11:23:03,2B60,11104,3.34
06/22/11,11:28:03,2B60,11104,3.34
06/22/11,11:33:03,2B60,11104,3.34
06/22/11,11:38:03,2B60,11104,3.34
06/22/11,11:43:03,2B60,11104,3.34
06/22/11,11:48:03,2B60,11104,3.34
06/22/11,11:53:03,2B60,11104,3.34
06/22/11,11:58:03,2B60,11104,3.34
06/22/11,12:03:03,2B60,11104,3.34
06/22/11,12:08:03,2B60,11104,3.34
06/22/11,12:13:03,2B60,11104,3.34
06/22/11,12:18:03,2B60,11104,3.34
06/22/11,12:23:03,2B60,11104,3.34
06/22/11,12:28:03,2B60,11104,3.34
06/22/11,12:33:03,2B60,11104,3.34
06/22/11,12:38:03,2B60,11104,3.34
06/22/11,12:43:03,2B60,11104,3.34
06/22/11,12:48:03,2B60,11104,3.34
06/22/11,12:53:03,2B60,11104,3.34
06/22/11,12:58:03,2B60,11104,3.34
06/22/11,13:03:03,2B60,11104,3.34
06/22/11,13:08:03,2B60,11104,3.34
06/22/11,13:13:03,2B60,11104,3.34
06/22/11,13:18:03,2B50,11088,3.32
06/22/11,13:23:03,2B60,11104,3.34
06/22/11,13:28:03,2B60,11104,3.34
06/22/11,13:33:03,2B60,11104,3.34
06/22/11,13:38:03,2B60,11104,3.34
06/22/11,13:43:03,2B60,11104,3.34
06/22/11,13:48:03,2B60,11104,3.34
06/22/11,13:53:03,2B60,11104,3.34
06/22/11,13:58:03,2B60,11104,3.34
06/22/11,14:03:03,2B50,11088,3.32
06/22/11,14:08:03,2B60,11104,3.34
06/22/11,14:18:03,2B60,11104,3.34
06/22/11,14:23:03,2B60,11104,3.34
06/22/11,14:28:03,2B50,11088,3.32
06/22/11,14:33:03,2B60,11104,3.34
06/22/11,14:38:03,2B50,11088,3.32
06/22/11,14:43:03,2B60,11104,3.34
06/22/11,14:48:03,2B50,11088,3.32
06/22/11,14:53:03,2B50,11088,3.32
06/22/11,14:58:03,2B60,11104,3.34
06/22/11,15:03:03,2B60,11104,3.34
06/22/11,15:08:03,2B50,11088,3.32
06/22/11,15:13:03,2B50,11088,3.32
06/22/11,15:18:03,2B50,11088,3.32
06/22/11,15:23:03,2B50,11088,3.32
06/22/11,15:28:03,2B60,11104,3.34
06/22/11,15:33:03,2B50,11088,3.32
06/22/11,15:38:03,2B50,11088,3.32
06/22/11,15:43:03,2B50,11088,3.32
06/22/11,15:48:03,2B60,11104,3.34
06/22/11,15:53:03,2B50,11088,3.32
06/22/11,15:58:03,2B50,11088,3.32
06/22/11,16:03:03,2B50,11088,3.32
06/22/11,16:08:03,2B50,11088,3.32
06/22/11,16:13:03,2B50,11088,3.32
06/22/11,16:18:03,2B50,11088,3.32
06/22/11,16:23:03,2B50,11088,3.32
06/22/11,16:28:03,2B50,11088,3.32
06/22/11,16:33:03,2B50,11088,3.32
06/22/11,16:38:03,2B50,11088,3.32
06/22/11,16:43:03,2B60,11104,3.34
06/22/11,16:48:03,2B50,11088,3.32
06/22/11,16:53:03,2B50,11088,3.32
06/22/11,16:58:03,2B50,11088,3.32
06/22/11,17:03:03,2B50,11088,3.32
06/22/11,17:08:03,2B50,11088,3.32
06/22/11,17:13:03,2B50,11088,3.32
06/22/11,17:18:03,2B60,11104,3.34
06/22/11,17:23:03,2B50,11088,3.32
06/22/11,17:28:03,2B50,11088,3.32
06/22/11,17:33:03,2B40,11072,3.31
06/22/11,17:38:03,2B50,11088,3.32
06/22/11,17:43:03,2B60,11104,3.34
06/22/11,17:48:03,2B50,11088,3.32
06/22/11,17:53:03,2B50,11088,3.32
06/22/11,17:58:03,2B50,11088,3.32
06/22/11,18:03:03,2B50,11088,3.32
06/22/11,18:08:03,2B50,11088,3.32
06/22/11,18:13:03,2B50,11088,3.32
06/22/11,18:18:03,2B40,11072,3.31
06/22/11,18:23:03,2B40,11072,3.31
06/22/11,18:28:03,2B60,11104,3.34
06/22/11,18:33:03,2B50,11088,3.32
06/22/11,18:38:03,2B50,11088,3.32
06/22/11,18:43:03,2B50,11088,3.32
06/22/11,18:48:03,2B60,11104,3.34
06/22/11,18:53:03,2B50,11088,3.32
06/22/11,18:58:03,2B50,11088,3.32
06/22/11,19:03:03,2B50,11088,3.32
06/22/11,19:08:03,2B40,11072,3.31
06/22/11,19:13:03,2B60,11104,3.34
06/22/11,19:18:03,2B40,11072,3.31
06/22/11,19:23:03,2B30,11056,3.29
06/22/11,19:28:03,2B40,11072,3.31
06/22/11,19:33:03,2B50,11088,3.32
06/22/11,19:38:03,2B60,11104,3.34
06/22/11,19:43:03,2B50,11088,3.32
06/22/11,19:48:03,2B50,11088,3.32
06/22/11,19:53:03,2B50,11088,3.32
06/22/11,19:58:03,2B50,11088,3.32
06/22/11,20:03:03,2B50,11088,3.32
06/22/11,20:08:03,2B50,11088,3.32
06/22/11,20:13:03,2B40,11072,3.31
06/22/11,20:18:03,2B50,11088,3.32
06/22/11,20:23:03,2B50,11088,3.32
06/22/11,20:28:03,2B50,11088,3.32
06/22/11,20:33:03,2B60,11104,3.34
06/22/11,20:38:03,2B50,11088,3.32
06/22/11,20:43:03,2B50,11088,3.32
06/22/11,20:48:03,2B40,11072,3.31
06/22/11,20:53:03,2B50,11088,3.32
06/22/11,20:58:03,2B50,11088,3.32
06/22/11,21:03:03,2B50,11088,3.32
06/22/11,21:08:03,2B50,11088,3.32
06/22/11,21:13:03,2B40,11072,3.31
06/22/11,21:18:03,2B40,11072,3.31
06/22/11,21:23:03,2B40,11072,3.31
06/22/11,21:28:03,2B40,11072,3.31
06/22/11,21:33:03,2B50,11088,3.32
06/22/11,21:38:03,2B40,11072,3.31
06/22/11,21:43:03,2B50,11088,3.32
06/22/11,21:48:03,2B40,11072,3.31
06/22/11,21:53:03,2B50,11088,3.32
06/22/11,21:58:03,2B50,11088,3.32
06/22/11,22:03:03,2B40,11072,3.31
06/22/11,22:08:03,2B40,11072,3.31
06/22/11,22:13:03,2B40,11072,3.31
06/22/11,22:18:03,2B50,11088,3.32
06/22/11,22:23:03,2B40,11072,3.31
06/22/11,22:28:03,2B40,11072,3.31
06/22/11,22:33:03,2B40,11072,3.31
06/22/11,22:38:03,2B40,11072,3.31
06/22/11,22:43:03,2B40,11072,3.31
06/22/11,22:48:03,2B50,11088,3.32
06/22/11,22:53:03,2B40,11072,3.31
06/22/11,22:58:03,2B50,11088,3.32
06/22/11,23:03:03,2B40,11072,3.31
06/22/11,23:08:03,2B40,11072,3.31
06/22/11,23:13:03,2B40,11072,3.31
06/22/11,23:18:03,2B40,11072,3.31
06/22/11,23:23:03,2B40,11072,3.31
06/22/11,23:28:03,2B40,11072,3.31
06/22/11,23:33:03,2B40,11072,3.31
06/22/11,23:38:03,2B40,11072,3.31
06/22/11,23:43:03,2B40,11072,3.31
06/22/11,23:48:03,2B40,11072,3.31
06/22/11,23:53:03,2B40,11072,3.31
06/22/11,23:58:03,2B40,11072,3.31
06/23/11,00:03:03,2B40,11072,3.31
06/23/11,00:08:03,2B40,11072,3.31
06/23/11,00:18:03,2B40,11072,3.31
06/23/11,00:23:03,2B40,11072,3.31
06/23/11,00:28:03,2B40,11072,3.31
06/23/11,00:33:03,2B40,11072,3.31
06/23/11,00:38:03,2B40,11072,3.31
06/23/11,00:43:03,2B40,11072,3.31
06/23/11,00:48:03,2B40,11072,3.31
06/23/11,00:53:03,2B40,11072,3.31
06/23/11,00:58:03,2B40,11072,3.31
06/23/11,01:03:03,2B40,11072,3.31
06/23/11,01:08:03,2B40,11072,3.31
06/23/11,01:13:03,2B40,11072,3.31
06/23/11,01:18:03,2B40,11072,3.31
06/23/11,01:23:03,2B40,11072,3.31
06/23/11,01:28:03,2B40,11072,3.31
06/23/11,01:33:03,2B40,11072,3.31
06/23/11,01:38:03,2B40,11072,3.31
06/23/11,01:43:03,2B40,11072,3.31
06/23/11,01:48:03,2B40,11072,3.31
06/23/11,01:53:03,2B40,11072,3.31
06/23/11,01:58:03,2B40,11072,3.31
06/23/11,02:03:03,2B40,11072,3.31
06/23/11,02:08:03,2B40,11072,3.31
06/23/11,02:13:03,2B40,11072,3.31
06/23/11,02:18:03,2B40,11072,3.31
06/23/11,02:23:03,2B40,11072,3.31
06/23/11,02:28:03,2B40,11072,3.31
06/23/11,02:33:03,2B40,11072,3.31
06/23/11,02:38:03,2B40,11072,3.31
06/23/11,02:43:03,2B40,11072,3.31
06/23/11,02:48:03,2B40,11072,3.31
06/23/11,02:53:03,2B40,11072,3.31
06/23/11,02:58:03,2B40,11072,3.31
06/23/11,03:03:03,2B40,11072,3.31
06/23/11,03:08:03,2B40,11072,3.31
06/23/11,03:13:03,2B40,11072,3.31
06/23/11,03:18:03,2B40,11072,3.31
06/23/11,03:23:03,2B40,11072,3.31
06/23/11,03:28:03,2B40,11072,3.31
06/23/11,03:33:03,2B40,11072,3.31
06/23/11,03:38:03,2B40,11072,3.31
06/23/11,03:43:03,2B40,11072,3.31
06/23/11,03:48:03,2B40,11072,3.31
06/23/11,03:53:03,2B40,11072,3.31
06/23/11,03:58:03,2B40,11072,3.31
06/23/11,04:03:03,2B40,11072,3.31
06/23/11,04:08:03,2B40,11072,3.31
06/23/11,04:13:03,2B40,11072,3.31
06/23/11,04:18:03,2B40,11072,3.31
06/23/11,04:23:03,2B40,11072,3.31
06/23/11,04:28:03,2B40,11072,3.31
06/23/11,04:33:03,2B40,11072,3.31
06/23/11,04:38:03,2B40,11072,3.31
06/23/11,04:43:03,2B40,11072,3.31
06/23/11,04:48:03,2B40,11072,3.31
06/23/11,04:53:03,2B40,11072,3.31
06/23/11,04:58:03,2B40,11072,3.31
06/23/11,05:03:03,2B40,11072,3.31
06/23/11,05:08:03,2B40,11072,3.31
06/23/11,05:13:03,2B40,11072,3.31
06/23/11,05:18:03,2B30,11056,3.29
06/23/11,05:23:03,2B30,11056,3.29
06/23/11,05:28:03,2B40,11072,3.31
06/23/11,05:33:03,2B40,11072,3.31
06/23/11,05:38:03,2B40,11072,3.31
06/23/11,05:43:03,2B40,11072,3.31
06/23/11,05:48:03,2B30,11056,3.29
06/23/11,05:53:03,2B40,11072,3.31
06/23/11,05:58:03,2B40,11072,3.31
06/23/11,06:03:03,2B30,11056,3.29
06/23/11,06:08:03,2B30,11056,3.29
06/23/11,06:13:03,2B30,11056,3.29
06/23/11,06:18:03,2B40,11072,3.31
06/23/11,06:23:03,2B30,11056,3.29
06/23/11,06:28:03,2B40,11072,3.31
06/23/11,06:33:03,2B40,11072,3.31
06/23/11,06:38:03,2B40,11072,3.31
06/23/11,06:43:03,2B40,11072,3.31
06/23/11,06:48:03,2B30,11056,3.29
06/23/11,06:53:03,2B40,11072,3.31
06/23/11,06:58:03,2B40,11072,3.31
06/23/11,07:03:03,2B30,11056,3.29
06/23/11,07:08:03,2B40,11072,3.31
06/23/11,07:13:03,2B30,11056,3.29
06/23/11,07:18:03,2B30,11056,3.29
06/23/11,07:23:03,2B30,11056,3.29
06/23/11,07:28:03,2B40,11072,3.31
06/23/11,07:33:03,2B30,11056,3.29
06/23/11,07:38:03,2B30,11056,3.29
06/23/11,07:43:03,2B40,11072,3.31
06/23/11,07:48:03,2B30,11056,3.29
06/23/11,07:53:03,2B30,11056,3.29
06/23/11,07:58:03,2B30,11056,3.29
06/23/11,08:03:03,2B30,11056,3.29
06/23/11,08:08:03,2B30,11056,3.29
06/23/11,08:13:03,2B30,11056,3.29
06/23/11,08:18:03,2B30,11056,3.29
06/23/11,08:23:03,2B30,11056,3.29
06/23/11,08:28:03,2B30,11056,3.29
06/23/11,08:33:03,2B30,11056,3.29
06/23/11,08:38:03,2B30,11056,3.29
06/23/11,08:43:03,2B30,11056,3.29
06/23/11,08:48:03,2B30,11056,3.29
06/23/11,08:53:03,2B30,11056,3.29
06/23/11,08:58:03,2B30,11056,3.29
06/23/11,09:03:03,2B30,11056,3.29
06/23/11,09:08:03,2B30,11056,3.29
06/23/11,09:13:03,2B30,11056,3.29
06/23/11,09:18:03,2B30,11056,3.29
06/23/11,09:23:03,2B30,11056,3.29
06/23/11,09:28:03,2B30,11056,3.29
06/23/11,09:33:03,2B30,11056,3.29
06/23/11,09:38:03,2B30,11056,3.29
06/23/11,09:43:03,2B30,11056,3.29
06/23/11,09:48:03,2B30,11056,3.29
06/23/11,09:53:03,2B30,11056,3.29
06/23/11,09:58:03,2B30,11056,3.29
06/23/11,10:03:03,2B30,11056,3.29
06/23/11,10:08:03,2B30,11056,3.29
06/23/11,10:13:03,2B30,11056,3.29
06/23/11,10:18:03,2B30,11056,3.29
06/23/11,10:23:03,2B30,11056,3.29
06/23/11,10:28:03,2B30,11056,3.29
06/23/11,10:33:03,2B30,11056,3.29
06/23/11,10:38:03,2B30,11056,3.29
06/23/11,10:43:03,2B30,11056,3.29
06/23/11,10:48:03,2B30,11056,3.29
06/23/11,10:53:03,2B20,11040,3.27
06/23/11,10:58:03,2B30,11056,3.29
06/23/11,11:03:03,2B20,11040,3.27
06/23/11,11:08:03,2B20,11040,3.27
06/23/11,11:13:03,2B30,11056,3.29
06/23/11,11:18:03,2B30,11056,3.29
06/23/11,11:23:03,2B30,11056,3.29
06/23/11,11:28:03,2B20,11040,3.27
06/23/11,11:33:03,2B30,11056,3.29
06/23/11,11:38:03,2B30,11056,3.29
06/23/11,11:43:03,2B20,11040,3.27
06/23/11,11:48:03,2B30,11056,3.29
06/23/11,11:53:03,2B30,11056,3.29
06/23/11,11:58:03,2B20,11040,3.27
06/23/11,12:03:03,2B20,11040,3.27
06/23/11,12:08:03,2B30,11056,3.29
06/23/11,12:13:03,2B20,11040,3.27
06/23/11,12:18:03,2B20,11040,3.27
06/23/11,12:23:03,2B20,11040,3.27
06/23/11,12:28:03,2B20,11040,3.27
06/23/11,12:33:03,2B20,11040,3.27
06/23/11,12:38:03,2B20,11040,3.27
06/23/11,12:43:03,2B30,11056,3.29
06/23/11,12:48:03,2B20,11040,3.27
06/23/11,12:53:03,2B20,11040,3.27
06/23/11,12:58:03,2B20,11040,3.27
06/23/11,13:03:03,2B20,11040,3.27
06/23/11,13:08:03,2B20,11040,3.27
06/23/11,13:13:03,2B30,11056,3.29
06/23/11,13:18:03,2B20,11040,3.27
06/23/11,13:23:03,2B20,11040,3.27
06/23/11,13:28:03,2B20,11040,3.27
06/23/11,13:33:03,2B20,11040,3.27
06/23/11,13:38:03,2B20,11040,3.27
06/23/11,13:43:03,2B20,11040,3.27
06/23/11,13:48:03,2B20,11040,3.27
06/23/11,13:53:03,2B20,11040,3.27
06/23/11,13:58:03,2B20,11040,3.27
06/23/11,14:03:03,2B20,11040,3.27
06/23/11,14:08:03,2B20,11040,3.27
06/23/11,14:13:03,2B20,11040,3.27
06/23/11,14:18:03,2B20,11040,3.27
06/23/11,14:23:03,2B20,11040,3.27
06/23/11,14:28:03,2B20,11040,3.27
06/23/11,14:33:03,2B20,11040,3.27
06/23/11,14:38:03,2B20,11040,3.27
06/23/11,14:43:03,2B20,11040,3.27
06/23/11,14:48:03,2B20,11040,3.27
06/23/11,14:53:03,2B20,11040,3.27
06/23/11,14:58:03,2B20,11040,3.27
06/23/11,15:03:03,2B20,11040,3.27
06/23/11,15:08:03,2B20,11040,3.27
06/23/11,15:13:03,2B20,11040,3.27
06/23/11,15:18:03,2B20,11040,3.27
06/23/11,15:23:03,2B20,11040,3.27
06/23/11,15:28:03,2B20,11040,3.27
06/23/11,15:33:03,2B20,11040,3.27
06/23/11,15:38:03,2B20,11040,3.27
06/23/11,15:43:03,2B20,11040,3.27
06/23/11,15:48:03,2B20,11040,3.27
06/23/11,15:53:03,2B20,11040,3.27
06/23/11,15:58:03,2B20,11040,3.27
06/23/11,16:03:03,2B20,11040,3.27
06/23/11,16:08:03,2B20,11040,3.27
06/23/11,16:13:03,2B20,11040,3.27
06/23/11,16:18:03,2B20,11040,3.27
06/23/11,16:23:03,2B20,11040,3.27
06/23/11,16:28:03,2B20,11040,3.27
06/23/11,16:33:03,2B20,11040,3.27
06/23/11,16:38:03,2B20,11040,3.27
06/23/11,16:43:03,2B20,11040,3.27
06/23/11,16:48:03,2B20,11040,3.27
06/23/11,16:53:03,2B20,11040,3.27
06/23/11,16:58:03,2B20,11040,3.27
06/23/11,17:03:03,2B30,11056,3.29
06/23/11,17:08:03,2B10,11024,3.26
06/23/11,17:13:03,2B30,11056,3.29
06/23/11,17:18:03,2B10,11024,3.26
06/23/11,17:23:03,2B30,11056,3.29
06/23/11,17:28:03,2B20,11040,3.27
06/23/11,17:33:03,2B20,11040,3.27
06/23/11,17:38:03,2B20,11040,3.27
06/23/11,17:43:03,2B20,11040,3.27
06/23/11,17:48:03,2B20,11040,3.27
06/23/11,17:53:03,2B20,11040,3.27
06/23/11,17:58:03,2B20,11040,3.27
06/23/11,18:03:03,2B20,11040,3.27
06/23/11,18:08:03,2B20,11040,3.27
06/23/11,18:13:03,2B20,11040,3.27
06/23/11,18:18:03,2B20,11040,3.27
06/23/11,18:23:03,2B20,11040,3.27
06/23/11,18:28:03,2B20,11040,3.27
06/23/11,18:33:03,2B20,11040,3.27
06/23/11,18:38:03,2B20,11040,3.27
06/23/11,18:43:03,2B20,11040,3.27
06/23/11,18:48:03,2B20,11040,3.27
06/23/11,18:53:03,2B20,11040,3.27
06/23/11,18:58:03,2B20,11040,3.27
06/23/11,19:03:03,2B20,11040,3.27
06/23/11,19:08:03,2B20,11040,3.27
06/23/11,19:13:03,2B10,11024,3.26
06/23/11,19:18:03,2B30,11056,3.29
06/23/11,19:23:03,2B10,11024,3.26
06/23/11,19:28:03,2B20,11040,3.27
06/23/11,19:33:03,2B20,11040,3.27
06/23/11,19:38:03,2B20,11040,3.27
06/23/11,19:43:03,2B20,11040,3.27
06/23/11,19:48:03,2B20,11040,3.27
06/23/11,19:53:03,2B10,11024,3.26
06/23/11,19:58:03,2B10,11024,3.26
06/23/11,20:03:03,2B10,11024,3.26
06/23/11,20:08:03,2B10,11024,3.26
06/23/11,20:13:03,2B20,11040,3.27
06/23/11,20:18:03,2B20,11040,3.27
06/23/11,20:23:03,2B20,11040,3.27
06/23/11,20:28:03,2B20,11040,3.27
06/23/11,20:33:03,2B20,11040,3.27
06/23/11,20:38:03,2B20,11040,3.27
06/23/11,20:43:03,2B20,11040,3.27
06/23/11,20:48:03,2B40,11072,3.31
06/23/11,20:53:03,2B00,11008,3.24
06/23/11,20:58:03,2B10,11024,3.26
06/23/11,21:03:03,2B10,11024,3.26
06/23/11,21:08:03,2B10,11024,3.26
06/23/11,21:13:03,2B20,11040,3.27
06/23/11,21:18:03,2B00,11008,3.24
06/23/11,21:23:03,2B20,11040,3.27
06/23/11,21:28:03,2B10,11024,3.26
06/23/11,21:33:03,2B20,11040,3.27
06/23/11,21:38:03,2B10,11024,3.26
06/23/11,21:43:03,2B10,11024,3.26
06/23/11,21:48:03,2B20,11040,3.27
06/23/11,21:53:03,2B10,11024,3.26
06/23/11,21:58:03,2B10,11024,3.26
06/23/11,22:03:03,2B10,11024,3.26
06/23/11,22:08:03,2B10,11024,3.26
06/23/11,22:18:03,2B10,11024,3.26
06/23/11,22:23:03,2B10,11024,3.26
06/23/11,22:28:03,2B10,11024,3.26
06/23/11,22:33:03,2B10,11024,3.26
06/23/11,22:38:03,2B10,11024,3.26
06/23/11,22:43:03,2B10,11024,3.26
06/23/11,22:48:03,2B10,11024,3.26
06/23/11,22:53:03,2B10,11024,3.26
06/23/11,22:58:03,2B10,11024,3.26
06/23/11,23:03:03,2B10,11024,3.26
06/23/11,23:08:03,2B10,11024,3.26
06/23/11,23:13:03,2B10,11024,3.26
06/23/11,23:18:03,2B10,11024,3.26
06/23/11,23:23:03,2B10,11024,3.26
06/23/11,23:28:03,2B10,11024,3.26
06/23/11,23:33:03,2B10,11024,3.26
06/23/11,23:38:03,2B10,11024,3.26
06/23/11,23:43:03,2B10,11024,3.26
06/23/11,23:48:03,2B10,11024,3.26
06/23/11,23:53:03,2B10,11024,3.26
06/23/11,23:58:03,2B10,11024,3.26
06/24/11,00:03:03,2B10,11024,3.26
06/24/11,00:08:03,2B10,11024,3.26
06/24/11,00:13:03,2B10,11024,3.26
06/24/11,00:18:03,2B10,11024,3.26
06/24/11,00:23:03,2B10,11024,3.26
06/24/11,00:28:03,2B10,11024,3.26
06/24/11,00:33:03,2B10,11024,3.26
06/24/11,00:38:03,2B10,11024,3.26
06/24/11,00:43:03,2B10,11024,3.26
06/24/11,00:48:03,2B10,11024,3.26
06/24/11,00:53:03,2B10,11024,3.26
06/24/11,00:58:03,2B10,11024,3.26
06/24/11,01:03:03,2B10,11024,3.26
06/24/11,01:08:03,2B10,11024,3.26
06/24/11,01:13:03,2B20,11040,3.27
06/24/11,01:18:03,2B10,11024,3.26
06/24/11,01:23:03,2B10,11024,3.26
06/24/11,01:28:03,2B10,11024,3.26
06/24/11,01:33:03,2B10,11024,3.26
06/24/11,01:38:03,2B10,11024,3.26
06/24/11,01:43:03,2B20,11040,3.27
06/24/11,01:48:03,2B10,11024,3.26
06/24/11,01:53:03,2B10,11024,3.26
06/24/11,01:58:03,2B10,11024,3.26
06/24/11,02:03:03,2B10,11024,3.26
06/24/11,02:08:03,2B10,11024,3.26
06/24/11,02:13:03,2B10,11024,3.26
06/24/11,02:18:03,2B10,11024,3.26
06/24/11,02:23:03,2B10,11024,3.26
06/24/11,02:28:03,2B10,11024,3.26
06/24/11,02:33:03,2B10,11024,3.26
06/24/11,02:38:03,2B10,11024,3.26
06/24/11,02:43:03,2B10,11024,3.26
06/24/11,02:48:03,2B10,11024,3.26
06/24/11,02:53:03,2B10,11024,3.26
06/24/11,02:58:03,2B10,11024,3.26
06/24/11,03:03:03,2B10,11024,3.26
06/24/11,03:08:03,2B10,11024,3.26
06/24/11,03:13:03,2B10,11024,3.26
06/24/11,03:18:03,2B10,11024,3.26
06/24/11,03:23:03,2B10,11024,3.26
06/24/11,03:28:03,2B10,11024,3.26
06/24/11,03:33:03,2B10,11024,3.26
06/24/11,03:38:03,2B10,11024,3.26
06/24/11,03:43:03,2B10,11024,3.26
06/24/11,03:48:03,2B10,11024,3.26
06/24/11,03:53:03,2B10,11024,3.26
06/24/11,03:58:03,2B20,11040,3.27
06/24/11,04:03:03,2B10,11024,3.26
06/24/11,04:08:03,2B10,11024,3.26
06/24/11,04:13:03,2B10,11024,3.26
06/24/11,04:18:03,2B10,11024,3.26
06/24/11,04:23:03,2B10,11024,3.26
06/24/11,04:28:03,2B10,11024,3.26
06/24/11,04:33:03,2B10,11024,3.26
06/24/11,04:38:03,2B10,11024,3.26
06/24/11,04:43:03,2B10,11024,3.26
06/24/11,04:48:03,2B10,11024,3.26
06/24/11,04:53:03,2B10,11024,3.26
06/24/11,04:58:03,2B10,11024,3.26
06/24/11,05:03:03,2B10,11024,3.26
06/24/11,05:08:03,2B10,11024,3.26
06/24/11,05:13:03,2B20,11040,3.27
06/24/11,05:18:03,2B10,11024,3.26
06/24/11,05:23:03,2B10,11024,3.26
06/24/11,05:28:03,2B10,11024,3.26
06/24/11,05:33:03,2B10,11024,3.26
06/24/11,05:38:03,2B10,11024,3.26
06/24/11,05:43:03,2B20,11040,3.27
06/24/11,05:48:03,2B10,11024,3.26
06/24/11,05:53:03,2B10,11024,3.26
06/24/11,05:58:03,2B10,11024,3.26
06/24/11,06:03:03,2B10,11024,3.26
06/24/11,06:08:03,2B10,11024,3.26
06/24/11,06:13:03,2B10,11024,3.26
06/24/11,06:18:03,2B10,11024,3.26
06/24/11,06:23:03,2B10,11024,3.26
06/24/11,06:28:03,2B10,11024,3.26
06/24/11,06:33:03,2B10,11024,3.26
06/24/11,06:38:03,2B10,11024,3.26
06/24/11,07:41:37,2B10,11024,3.26
06/24/11,07:46:03,2B10,11024,3.26
06/24/11,07:51:03,2B10,11024,3.26
06/24/11,07:56:03,2B10,11024,3.26
06/24/11,08:01:03,2B10,11024,3.26
06/24/11,08:06:03,2B10,11024,3.26
06/24/11,08:11:03,2B10,11024,3.26
06/24/11,08:16:03,2B10,11024,3.26
06/24/11,08:21:03,2B10,11024,3.26
06/24/11,08:26:03,2B10,11024,3.26
06/24/11,08:31:03,2B10,11024,3.26
06/24/11,08:36:03,2B10,11024,3.26
06/24/11,08:41:03,2B10,11024,3.26
06/24/11,08:46:03,2B10,11024,3.26
06/24/11,08:51:03,2B00,11008,3.24
06/24/11,08:56:03,2B10,11024,3.26
06/24/11,09:01:03,2B00,11008,3.24
06/24/11,09:06:03,2B00,11008,3.24
06/24/11,09:11:03,2B00,11008,3.24
06/24/11,09:16:03,2B00,11008,3.24
06/24/11,09:21:03,2B10,11024,3.26
06/24/11,09:26:03,2B00,11008,3.24
06/24/11,09:31:03,2B00,11008,3.24
06/24/11,09:36:03,2B00,11008,3.24
06/24/11,09:41:03,2B00,11008,3.24
06/24/11,09:46:03,2B00,11008,3.24
06/24/11,09:51:03,2B10,11024,3.26
06/24/11,09:56:03,2B00,11008,3.24
06/24/11,10:01:03,2B00,11008,3.24
06/24/11,10:06:03,2B00,11008,3.24
06/24/11,10:11:03,2B00,11008,3.24
06/24/11,10:16:03,2B00,11008,3.24
06/24/11,10:21:03,2B00,11008,3.24
06/24/11,10:26:03,2B00,11008,3.24
06/24/11,10:31:03,2B00,11008,3.24
06/24/11,10:36:03,2B00,11008,3.24
06/24/11,10:41:03,2B00,11008,3.24
06/24/11,10:46:03,2B00,11008,3.24
06/24/11,10:51:03,2B00,11008,3.24
06/24/11,10:56:03,2B00,11008,3.24
06/24/11,11:01:03,2B00,11008,3.24
06/24/11,11:06:03,2B00,11008,3.24
06/24/11,11:11:03,2B00,11008,3.24
06/24/11,11:16:03,2B00,11008,3.24
06/24/11,11:21:03,2B00,11008,3.24
06/24/11,11:26:03,2AF0,10992,3.22
06/24/11,11:31:03,2B00,11008,3.24
06/24/11,11:36:03,2B00,11008,3.24
06/24/11,11:41:03,2B00,11008,3.24
06/24/11,11:46:03,2AF0,10992,3.22
06/24/11,11:51:03,2B00,11008,3.24
06/24/11,11:56:03,2B00,11008,3.24
06/24/11,12:06:03,2B00,11008,3.24
06/24/11,12:11:03,2AF0,10992,3.22
06/24/11,12:16:03,2AF0,10992,3.22
06/24/11,12:21:03,2B00,11008,3.24
06/24/11,12:26:03,2AF0,10992,3.22
06/24/11,12:31:03,2B00,11008,3.24
06/24/11,12:36:03,2AF0,10992,3.22
06/24/11,12:41:03,2AF0,10992,3.22
06/24/11,12:46:03,2B00,11008,3.24
06/24/11,12:51:03,2AF0,10992,3.22
06/24/11,12:56:03,2AF0,10992,3.22
06/24/11,13:01:03,2AF0,10992,3.22
06/24/11,13:06:03,2AF0,10992,3.22
06/24/11,13:11:03,2AF0,10992,3.22
06/24/11,13:16:03,2AF0,10992,3.22
06/24/11,13:21:03,2AF0,10992,3.22
06/24/11,13:26:03,2AF0,10992,3.22
06/24/11,13:31:03,2AF0,10992,3.22
06/24/11,13:36:03,2AF0,10992,3.22
06/24/11,13:41:03,2AF0,10992,3.22
06/24/11,13:46:03,2AF0,10992,3.22
06/24/11,13:51:03,2AF0,10992,3.22
06/24/11,13:56:03,2AF0,10992,3.22
06/24/11,14:01:03,2AF0,10992,3.22
06/24/11,14:06:03,2AF0,10992,3.22
06/24/11,14:11:03,2AF0,10992,3.22
06/24/11,14:16:03,2AF0,10992,3.22
06/24/11,14:21:03,2B00,11008,3.24
06/24/11,14:26:03,2AF0,10992,3.22
06/24/11,14:31:03,2AF0,10992,3.22
06/24/11,14:36:03,2AF0,10992,3.22
06/24/11,14:41:03,2AF0,10992,3.22
06/24/11,14:46:03,2AF0,10992,3.22
06/24/11,14:51:03,2AF0,10992,3.22
06/24/11,14:56:03,2AF0,10992,3.22
06/24/11,15:01:03,2AF0,10992,3.22
06/24/11,15:06:03,2AF0,10992,3.22
06/24/11,15:11:03,2AF0,10992,3.22
06/24/11,15:16:03,2AF0,10992,3.22
06/24/11,15:21:03,2AF0,10992,3.22
06/24/11,15:26:03,2AF0,10992,3.22
06/24/11,15:31:03,2AF0,10992,3.22
06/24/11,15:36:03,2AF0,10992,3.22
06/24/11,15:41:03,2AF0,10992,3.22
06/24/11,15:46:03,2AF0,10992,3.22
06/24/11,15:51:03,2AF0,10992,3.22
06/24/11,15:56:03,2AE0,10976,3.21
06/24/11,16:01:03,2AF0,10992,3.22
06/24/11,16:06:03,2AF0,10992,3.22
06/24/11,16:11:03,2AF0,10992,3.22
06/24/11,16:16:03,2AF0,10992,3.22
06/24/11,16:21:03,2AF0,10992,3.22
06/24/11,16:26:03,2AF0,10992,3.22
06/24/11,16:31:03,2AF0,10992,3.22
06/24/11,16:36:03,2AF0,10992,3.22
06/24/11,16:41:03,2AF0,10992,3.22
06/24/11,16:46:03,2AF0,10992,3.22
06/24/11,16:51:03,2AE0,10976,3.21
06/24/11,16:56:03,2AF0,10992,3.22
06/24/11,17:01:03,2B00,11008,3.24
06/24/11,17:06:03,2AE0,10976,3.21
06/24/11,17:11:03,2AF0,10992,3.22
06/24/11,17:16:03,2AF0,10992,3.22
06/24/11,17:21:03,2AF0,10992,3.22
06/24/11,17:26:03,2AF0,10992,3.22
06/24/11,17:31:03,2AF0,10992,3.22
06/24/11,17:36:03,2AF0,10992,3.22
06/24/11,17:41:03,2AF0,10992,3.22
06/24/11,17:46:03,2AF0,10992,3.22
06/24/11,17:51:03,2AF0,10992,3.22
06/24/11,17:56:03,2AF0,10992,3.22
06/24/11,18:01:03,2AF0,10992,3.22
06/24/11,18:06:03,2AF0,10992,3.22
06/24/11,18:11:03,2AE0,10976,3.21
06/24/11,18:16:03,2AF0,10992,3.22
06/24/11,18:21:03,2AF0,10992,3.22
06/24/11,18:26:03,2AE0,10976,3.21
06/24/11,18:31:03,2AF0,10992,3.22
06/24/11,18:36:03,2AF0,10992,3.22
06/24/11,18:41:03,2AF0,10992,3.22
06/24/11,18:46:03,2AF0,10992,3.22
06/24/11,18:51:03,2AF0,10992,3.22
06/24/11,18:56:03,2AF0,10992,3.22
06/24/11,19:01:03,2AF0,10992,3.22
06/24/11,19:06:03,2AF0,10992,3.22
06/24/11,19:11:03,2AF0,10992,3.22
06/24/11,19:16:03,2AF0,10992,3.22
06/24/11,19:21:03,2AF0,10992,3.22
06/24/11,19:26:03,2AF0,10992,3.22
06/24/11,19:31:03,2AF0,10992,3.22
06/24/11,19:36:03,2AF0,10992,3.22
06/24/11,19:41:03,2AF0,10992,3.22
06/24/11,19:46:03,2AF0,10992,3.22
06/24/11,19:51:03,2AE0,10976,3.21
06/24/11,19:56:03,2AF0,10992,3.22
06/24/11,20:01:03,2AF0,10992,3.22
06/24/11,20:06:03,2AE0,10976,3.21
06/24/11,20:11:03,2AE0,10976,3.21
06/24/11,20:16:03,2AF0,10992,3.22
06/24/11,20:21:03,2AF0,10992,3.22
06/24/11,20:26:03,2AF0,10992,3.22
06/24/11,20:31:03,2AF0,10992,3.22
06/24/11,20:36:03,2AE0,10976,3.21
06/24/11,20:41:03,2AF0,10992,3.22
06/24/11,20:46:03,2AF0,10992,3.22
06/24/11,20:51:03,2AF0,10992,3.22
06/24/11,20:56:03,2AF0,10992,3.22
06/24/11,21:01:03,2AF0,10992,3.22
06/24/11,21:06:03,2AF0,10992,3.22
06/24/11,21:11:03,2AF0,10992,3.22
06/24/11,21:16:03,2AF0,10992,3.22
06/24/11,21:21:03,2AF0,10992,3.22
06/24/11,21:26:03,2AE0,10976,3.21
06/24/11,21:31:03,2AF0,10992,3.22
06/24/11,21:36:03,2AE0,10976,3.21
06/24/11,21:41:03,2AF0,10992,3.22
06/24/11,21:46:03,2AE0,10976,3.21
06/24/11,21:51:03,2AF0,10992,3.22
06/24/11,21:56:03,2AF0,10992,3.22
06/24/11,22:01:03,2AF0,10992,3.22
06/24/11,22:06:03,2AF0,10992,3.22
06/24/11,22:11:03,2AF0,10992,3.22
06/24/11,22:16:03,2AF0,10992,3.22
06/24/11,22:21:03,2AF0,10992,3.22
06/24/11,22:26:03,2AF0,10992,3.22
06/24/11,22:31:03,2AF0,10992,3.22
06/24/11,22:36:03,2B00,11008,3.24
06/24/11,22:41:03,2AF0,10992,3.22
06/24/11,22:46:03,2AF0,10992,3.22
06/24/11,22:51:03,2AF0,10992,3.22
06/24/11,22:56:03,2AF0,10992,3.22
06/24/11,23:01:03,2B00,11008,3.24
06/24/11,23:06:03,2AF0,10992,3.22
06/24/11,23:11:03,2AF0,10992,3.22
06/24/11,23:16:03,2AF0,10992,3.22
06/24/11,23:21:03,2AF0,10992,3.22
06/24/11,23:26:03,2AF0,10992,3.22
06/24/11,23:31:03,2AF0,10992,3.22
06/24/11,23:36:03,2AE0,10976,3.21
06/24/11,23:41:03,2AF0,10992,3.22
06/24/11,23:46:03,2AF0,10992,3.22
06/24/11,23:51:03,2AF0,10992,3.22
06/24/11,23:56:03,2AF0,10992,3.22
06/25/11,00:01:03,2AF0,10992,3.22
06/25/11,00:06:03,2AF0,10992,3.22
06/25/11,00:11:03,2AF0,10992,3.22
06/25/11,00:16:03,2AF0,10992,3.22
06/25/11,00:21:03,2AF0,10992,3.22
06/25/11,00:26:03,2AF0,10992,3.22
06/25/11,00:31:03,2AF0,10992,3.22
06/25/11,00:36:03,2AF0,10992,3.22
06/25/11,00:41:03,2AE0,10976,3.21
06/25/11,00:46:03,2AF0,10992,3.22
06/25/11,00:51:03,2AF0,10992,3.22
06/25/11,00:56:03,2AE0,10976,3.21
06/25/11,01:01:03,2AE0,10976,3.21
06/25/11,01:06:03,2AE0,10976,3.21
06/25/11,01:11:03,2AE0,10976,3.21
06/25/11,01:16:03,2AE0,10976,3.21
06/25/11,01:21:03,2AE0,10976,3.21
06/25/11,01:26:03,2AE0,10976,3.21
06/25/11,01:31:03,2AE0,10976,3.21
06/25/11,01:36:03,2AF0,10992,3.22
06/25/11,01:41:03,2AE0,10976,3.21
06/25/11,01:46:03,2AE0,10976,3.21
06/25/11,01:51:03,2AE0,10976,3.21
06/25/11,01:56:03,2AE0,10976,3.21
06/25/11,02:01:03,2AE0,10976,3.21
06/25/11,02:06:03,2AE0,10976,3.21
06/25/11,02:11:03,2AE0,10976,3.21
06/25/11,02:16:03,2AE0,10976,3.21
06/25/11,02:21:03,2AE0,10976,3.21
06/25/11,02:26:03,2AF0,10992,3.22
06/25/11,02:31:03,2AE0,10976,3.21
06/25/11,02:36:03,2AF0,10992,3.22
06/25/11,02:41:03,2AE0,10976,3.21
06/25/11,02:46:03,2AE0,10976,3.21
06/25/11,02:51:03,2AE0,10976,3.21
06/25/11,02:56:03,2AE0,10976,3.21
06/25/11,03:01:03,2AE0,10976,3.21
06/25/11,03:06:03,2AE0,10976,3.21
06/25/11,03:11:03,2AE0,10976,3.21
06/25/11,03:16:03,2AE0,10976,3.21
06/25/11,03:21:03,2AE0,10976,3.21
06/25/11,03:26:03,2AE0,10976,3.21
06/25/11,03:31:03,2AE0,10976,3.21
06/25/11,03:36:03,2AF0,10992,3.22
06/25/11,03:41:03,2AE0,10976,3.21
06/25/11,03:46:03,2AE0,10976,3.21
06/25/11,03:51:03,2AE0,10976,3.21
06/25/11,03:56:03,2AE0,10976,3.21
06/25/11,04:01:03,2AE0,10976,3.21
06/25/11,04:06:03,2AE0,10976,3.21
06/25/11,04:11:03,2AE0,10976,3.21
06/25/11,04:16:03,2AE0,10976,3.21
06/25/11,04:21:03,2AE0,10976,3.21
06/25/11,04:26:03,2AE0,10976,3.21
06/25/11,04:31:03,2AE0,10976,3.21
06/25/11,04:36:03,2AE0,10976,3.21
06/25/11,04:41:03,2AE0,10976,3.21
06/25/11,04:46:03,2AE0,10976,3.21
06/25/11,04:51:03,2AE0,10976,3.21
06/25/11,04:56:03,2AE0,10976,3.21
06/25/11,05:06:03,2AE0,10976,3.21
06/25/11,05:11:03,2AE0,10976,3.21
06/25/11,05:16:03,2AE0,10976,3.21
06/25/11,05:21:03,2AE0,10976,3.21
06/25/11,05:26:03,2AE0,10976,3.21
06/25/11,05:31:03,2AE0,10976,3.21
06/25/11,05:36:03,2AE0,10976,3.21
06/25/11,05:41:03,2AE0,10976,3.21
06/25/11,05:46:03,2AE0,10976,3.21
06/25/11,05:51:03,2AE0,10976,3.21
06/25/11,05:56:03,2AE0,10976,3.21
06/25/11,06:01:03,2AD0,10960,3.19
06/25/11,06:06:03,2AE0,10976,3.21
06/25/11,06:11:03,2AE0,10976,3.21
06/25/11,06:16:03,2AE0,10976,3.21
06/25/11,06:21:03,2AE0,10976,3.21
06/25/11,06:26:03,2AE0,10976,3.21
06/25/11,06:31:03,2AD0,10960,3.19
06/25/11,06:36:03,2AE0,10976,3.21
06/25/11,06:41:03,2AE0,10976,3.21
06/25/11,06:46:03,2AE0,10976,3.21
06/25/11,06:51:03,2AE0,10976,3.21
06/25/11,06:56:03,2AD0,10960,3.19
06/25/11,07:01:03,2AE0,10976,3.21
06/25/11,07:06:03,2AE0,10976,3.21
06/25/11,07:11:03,2AD0,10960,3.19
06/25/11,07:16:03,2AE0,10976,3.21
06/25/11,07:21:03,2AE0,10976,3.21
06/25/11,07:26:03,2AE0,10976,3.21
06/25/11,07:31:03,2AD0,10960,3.19
06/25/11,07:36:03,2AE0,10976,3.21
06/25/11,07:41:03,2AE0,10976,3.21
06/25/11,07:46:03,2AD0,10960,3.19
06/25/11,07:51:03,2AE0,10976,3.21
06/25/11,07:56:03,2AE0,10976,3.21
06/25/11,08:01:03,2AE0,10976,3.21
06/25/11,08:06:03,2AD0,10960,3.19
06/25/11,08:11:03,2AE0,10976,3.21
06/25/11,08:16:03,2AD0,10960,3.19
06/25/11,08:21:03,2AD0,10960,3.19
06/25/11,08:26:03,2AD0,10960,3.19
06/25/11,08:31:03,2AD0,10960,3.19
06/25/11,08:36:03,2AE0,10976,3.21
06/25/11,08:41:03,2AE0,10976,3.21
06/25/11,08:46:03,2AD0,10960,3.19
06/25/11,08:51:03,2AE0,10976,3.21
06/25/11,08:56:03,2AE0,10976,3.21
06/25/11,09:01:03,2AD0,10960,3.19
06/25/11,09:06:03,2AE0,10976,3.21
06/25/11,09:11:03,2AD0,10960,3.19
06/25/11,09:16:03,2AD0,10960,3.19
06/25/11,09:21:03,2AD0,10960,3.19
06/25/11,09:26:03,2AD0,10960,3.19
06/25/11,09:31:03,2AD0,10960,3.19
06/25/11,09:36:03,2AD0,10960,3.19
06/25/11,09:41:03,2AD0,10960,3.19
06/25/11,09:46:03,2AD0,10960,3.19
06/25/11,09:51:03,2AD0,10960,3.19
06/25/11,09:56:03,2AD0,10960,3.19
06/25/11,10:06:03,2AD0,10960,3.19
06/25/11,10:11:03,2AE0,10976,3.21
06/25/11,10:16:03,2AD0,10960,3.19
06/25/11,10:21:03,2AE0,10976,3.21
06/25/11,10:26:03,2AD0,10960,3.19
06/25/11,10:31:03,2AE0,10976,3.21
06/25/11,10:36:03,2AD0,10960,3.19
06/25/11,10:41:03,2AD0,10960,3.19
06/25/11,10:46:03,2AD0,10960,3.19
06/25/11,10:51:03,2AD0,10960,3.19
06/25/11,10:56:03,2AD0,10960,3.19
06/25/11,11:06:03,2AD0,10960,3.19
06/25/11,11:11:03,2AD0,10960,3.19
06/25/11,11:16:03,2AD0,10960,3.19
06/25/11,11:21:03,2AD0,10960,3.19
06/25/11,11:26:03,2AD0,10960,3.19
06/25/11,11:31:03,2AD0,10960,3.19
06/25/11,11:36:03,2AD0,10960,3.19
06/25/11,11:41:03,2AD0,10960,3.19
06/25/11,11:46:03,2AD0,10960,3.19
06/25/11,11:51:03,2AD0,10960,3.19
06/25/11,11:56:03,2AD0,10960,3.19
06/25/11,12:01:03,2AD0,10960,3.19
06/25/11,12:06:03,2AD0,10960,3.19
06/25/11,12:11:03,2AD0,10960,3.19
06/25/11,12:16:03,2AD0,10960,3.19
06/25/11,12:21:03,2AD0,10960,3.19
06/25/11,12:26:03,2AD0,10960,3.19
06/25/11,12:31:03,2AD0,10960,3.19
06/25/11,12:36:03,2AD0,10960,3.19
06/25/11,12:41:03,2AD0,10960,3.19
06/25/11,12:46:03,2AD0,10960,3.19
06/25/11,12:51:03,2AD0,10960,3.19
06/25/11,12:56:03,2AD0,10960,3.19
06/25/11,13:01:03,2AD0,10960,3.19
06/25/11,13:06:03,2AD0,10960,3.19
06/25/11,13:11:03,2AD0,10960,3.19
06/25/11,13:16:03,2AD0,10960,3.19
06/25/11,13:21:03,2AD0,10960,3.19
06/25/11,13:26:03,2AD0,10960,3.19
06/25/11,13:31:03,2AD0,10960,3.19
06/25/11,13:36:03,2AD0,10960,3.19
06/25/11,13:41:03,2AD0,10960,3.19
06/25/11,13:46:03,2AD0,10960,3.19
06/25/11,13:51:03,2AD0,10960,3.19
06/25/11,13:56:03,2AD0,10960,3.19
06/25/11,14:01:03,2AD0,10960,3.19
06/25/11,14:06:03,2AC0,10944,3.17
06/25/11,14:11:03,2AD0,10960,3.19
06/25/11,14:16:03,2AD0,10960,3.19
06/25/11,14:21:03,2AD0,10960,3.19
06/25/11,14:26:03,2AD0,10960,3.19
06/25/11,14:31:03,2AD0,10960,3.19
06/25/11,14:36:03,2AD0,10960,3.19
06/25/11,14:41:03,2AD0,10960,3.19
06/25/11,14:46:03,2AD0,10960,3.19
06/25/11,14:51:03,2AD0,10960,3.19
06/25/11,14:56:03,2AD0,10960,3.19
06/25/11,15:01:03,2AD0,10960,3.19
06/25/11,15:06:03,2AD0,10960,3.19
06/25/11,15:11:03,2AD0,10960,3.19
06/25/11,15:16:03,2AD0,10960,3.19
06/25/11,15:21:03,2AD0,10960,3.19
06/25/11,15:26:03,2AC0,10944,3.17
06/25/11,15:31:03,2AD0,10960,3.19
06/25/11,15:36:03,2AC0,10944,3.17
06/25/11,15:41:03,2AD0,10960,3.19
06/25/11,15:46:03,2AD0,10960,3.19
06/25/11,15:51:03,2AD0,10960,3.19
06/25/11,15:56:03,2AD0,10960,3.19
06/25/11,16:01:03,2AC0,10944,3.17
06/25/11,16:06:03,2AD0,10960,3.19
06/25/11,16:11:03,2AD0,10960,3.19
06/25/11,16:16:03,2AC0,10944,3.17
06/25/11,16:21:03,2AD0,10960,3.19
06/25/11,16:26:03,2AD0,10960,3.19
06/25/11,16:31:03,2AD0,10960,3.19
06/25/11,16:36:03,2AC0,10944,3.17
06/25/11,16:41:03,2AC0,10944,3.17
06/25/11,16:46:03,2AD0,10960,3.19
06/25/11,16:51:03,2AC0,10944,3.17
06/25/11,16:56:03,2AC0,10944,3.17
06/25/11,17:01:03,2AD0,10960,3.19
06/25/11,17:06:03,2AD0,10960,3.19
06/25/11,17:11:03,2AC0,10944,3.17
06/25/11,17:16:03,2AF0,10992,3.22
06/25/11,17:21:03,2AD0,10960,3.19
06/25/11,17:26:03,2AD0,10960,3.19
06/25/11,17:31:03,2AD0,10960,3.19
06/25/11,17:36:03,2AC0,10944,3.17
06/25/11,17:41:03,2AC0,10944,3.17
06/25/11,17:46:03,2AE0,10976,3.21
06/25/11,17:51:03,2AC0,10944,3.17
06/25/11,17:56:03,2AD0,10960,3.19
06/25/11,18:01:03,2AC0,10944,3.17
06/25/11,18:06:03,2AC0,10944,3.17
06/25/11,18:11:03,2AC0,10944,3.17
06/25/11,18:16:03,2AC0,10944,3.17
06/25/11,18:21:03,2AE0,10976,3.21
06/25/11,18:26:03,2AC0,10944,3.17
06/25/11,18:31:03,2AE0,10976,3.21
06/25/11,18:36:03,2B00,11008,3.24
06/25/11,18:41:03,2AE0,10976,3.21
06/25/11,18:46:03,2AC0,10944,3.17
06/25/11,18:51:03,2AE0,10976,3.21
06/25/11,18:56:03,2AD0,10960,3.19
06/25/11,19:01:03,2AD0,10960,3.19
06/25/11,19:06:03,2AD0,10960,3.19
06/25/11,19:11:03,2AD0,10960,3.19
06/25/11,19:16:03,2AD0,10960,3.19
06/25/11,19:21:03,2AC0,10944,3.17
06/25/11,19:26:03,2AC0,10944,3.17
06/25/11,19:31:03,2AD0,10960,3.19
06/25/11,19:36:03,2AC0,10944,3.17
06/25/11,19:41:03,2AD0,10960,3.19
06/25/11,19:46:03,2AC0,10944,3.17
06/25/11,19:51:03,2AC0,10944,3.17
06/25/11,19:56:03,2AC0,10944,3.17
06/25/11,20:01:03,2AD0,10960,3.19
06/25/11,20:06:03,2AC0,10944,3.17
06/25/11,20:11:03,2AC0,10944,3.17
06/25/11,20:16:03,2AD0,10960,3.19
06/25/11,20:21:03,2AD0,10960,3.19
06/25/11,20:26:03,2AD0,10960,3.19
06/25/11,20:31:03,2AC0,10944,3.17
06/25/11,20:36:03,2AC0,10944,3.17
06/25/11,20:41:03,2AC0,10944,3.17
06/25/11,20:46:03,2AC0,10944,3.17
06/25/11,20:51:03,2AC0,10944,3.17
06/25/11,20:56:03,2AC0,10944,3.17
06/25/11,21:01:03,2AC0,10944,3.17
06/25/11,21:06:03,2AC0,10944,3.17
06/25/11,21:11:03,2AC0,10944,3.17
06/25/11,21:16:03,2AC0,10944,3.17
06/25/11,21:21:03,2AD0,10960,3.19
06/25/11,21:26:03,2AC0,10944,3.17
06/25/11,21:31:03,2AC0,10944,3.17
06/25/11,21:36:03,2AC0,10944,3.17
06/25/11,21:41:03,2AC0,10944,3.17
06/25/11,21:46:03,2AC0,10944,3.17
06/25/11,21:51:03,2AC0,10944,3.17
06/25/11,21:56:03,2AC0,10944,3.17
06/25/11,22:01:03,2AC0,10944,3.17
06/25/11,22:06:03,2AC0,10944,3.17
06/25/11,22:11:03,2AC0,10944,3.17
06/25/11,22:16:03,2AC0,10944,3.17
06/25/11,22:21:03,2AC0,10944,3.17
06/25/11,22:26:03,2AC0,10944,3.17
06/25/11,22:31:03,2AC0,10944,3.17
06/25/11,22:36:03,2AC0,10944,3.17
06/25/11,22:41:03,2AC0,10944,3.17
06/25/11,22:46:03,2AC0,10944,3.17
06/25/11,22:51:03,2AC0,10944,3.17
06/25/11,22:56:03,2AC0,10944,3.17
06/25/11,23:01:03,2AC0,10944,3.17
06/25/11,23:06:03,2AC0,10944,3.17
06/25/11,23:11:03,2AC0,10944,3.17
06/25/11,23:16:03,2AC0,10944,3.17
06/25/11,23:21:03,2AC0,10944,3.17
06/25/11,23:26:03,2AC0,10944,3.17
06/25/11,23:31:03,2AC0,10944,3.17
06/25/11,23:36:03,2AC0,10944,3.17
06/25/11,23:41:03,2AC0,10944,3.17
06/25/11,23:46:03,2AC0,10944,3.17
06/25/11,23:51:03,2AC0,10944,3.17
06/25/11,23:56:03,2AC0,10944,3.17
06/26/11,00:06:03,2AC0,10944,3.17
06/26/11,00:11:03,2AC0,10944,3.17
06/26/11,00:16:03,2AC0,10944,3.17
06/26/11,00:21:03,2AC0,10944,3.17
06/26/11,00:26:03,2AC0,10944,3.17
06/26/11,00:31:03,2AC0,10944,3.17
06/26/11,00:36:03,2AC0,10944,3.17
06/26/11,00:41:03,2AC0,10944,3.17
06/26/11,00:46:03,2AC0,10944,3.17
06/26/11,00:51:03,2AC0,10944,3.17
06/26/11,00:56:03,2AC0,10944,3.17
06/26/11,01:01:03,2AC0,10944,3.17
06/26/11,01:06:03,2AC0,10944,3.17
06/26/11,01:11:03,2AC0,10944,3.17
06/26/11,01:16:03,2AC0,10944,3.17
06/26/11,01:21:03,2AC0,10944,3.17
06/26/11,01:26:03,2AC0,10944,3.17
06/26/11,01:31:03,2AC0,10944,3.17
06/26/11,01:36:03,2AC0,10944,3.17
06/26/11,01:41:03,2AC0,10944,3.17
06/26/11,01:46:03,2AC0,10944,3.17
06/26/11,01:51:03,2AC0,10944,3.17
06/26/11,01:56:03,2AC0,10944,3.17
06/26/11,02:01:03,2AC0,10944,3.17
06/26/11,02:06:03,2AC0,10944,3.17
06/26/11,02:11:03,2AC0,10944,3.17
06/26/11,02:16:03,2AC0,10944,3.17
06/26/11,02:21:03,2AC0,10944,3.17
06/26/11,02:26:03,2AC0,10944,3.17
06/26/11,02:31:03,2AC0,10944,3.17
06/26/11,02:36:03,2AC0,10944,3.17
06/26/11,02:41:03,2AC0,10944,3.17
06/26/11,02:46:03,2AC0,10944,3.17
06/26/11,02:51:03,2AC0,10944,3.17
06/26/11,02:56:03,2AC0,10944,3.17
06/26/11,03:01:03,2AC0,10944,3.17
06/26/11,03:06:03,2AC0,10944,3.17
06/26/11,03:11:03,2AC0,10944,3.17
06/26/11,03:16:03,2AC0,10944,3.17
06/26/11,03:21:03,2AC0,10944,3.17
06/26/11,03:26:03,2AB0,10928,3.16
06/26/11,03:31:03,2AC0,10944,3.17
06/26/11,03:36:03,2AC0,10944,3.17
06/26/11,03:41:03,2AC0,10944,3.17
06/26/11,03:46:03,2AB0,10928,3.16
06/26/11,03:51:03,2AC0,10944,3.17
06/26/11,03:56:03,2AC0,10944,3.17
06/26/11,04:01:03,2AB0,10928,3.16
06/26/11,04:06:03,2AB0,10928,3.16
06/26/11,04:11:03,2AC0,10944,3.17
06/26/11,04:16:03,2AC0,10944,3.17
06/26/11,04:21:03,2AC0,10944,3.17
06/26/11,04:26:03,2AB0,10928,3.16
06/26/11,04:31:03,2AB0,10928,3.16
06/26/11,04:36:03,2AC0,10944,3.17
06/26/11,04:41:03,2AB0,10928,3.16
06/26/11,04:46:03,2AB0,10928,3.16
06/26/11,04:51:03,2AC0,10944,3.17
06/26/11,04:56:03,2AB0,10928,3.16
06/26/11,05:06:03,2AB0,10928,3.16
06/26/11,05:11:03,2AB0,10928,3.16
06/26/11,05:16:03,2AB0,10928,3.16
06/26/11,05:21:03,2AB0,10928,3.16
06/26/11,05:26:03,2AB0,10928,3.16
06/26/11,05:31:03,2AB0,10928,3.16
06/26/11,05:36:03,2AB0,10928,3.16
06/26/11,05:41:03,2AB0,10928,3.16
06/26/11,05:46:03,2AC0,10944,3.17
06/26/11,05:51:03,2AB0,10928,3.16
06/26/11,05:56:03,2AB0,10928,3.16
06/26/11,06:01:03,2AB0,10928,3.16
06/26/11,06:06:03,2AB0,10928,3.16
06/26/11,06:11:03,2AB0,10928,3.16
06/26/11,06:16:03,2AC0,10944,3.17
06/26/11,06:21:03,2AB0,10928,3.16
06/26/11,06:26:03,2AB0,10928,3.16
06/26/11,06:31:03,2AC0,10944,3.17
06/26/11,06:36:03,2AB0,10928,3.16
06/26/11,06:41:03,2AB0,10928,3.16
06/26/11,06:46:03,2AC0,10944,3.17
06/26/11,06:51:03,2AB0,10928,3.16
06/26/11,06:56:03,2AB0,10928,3.16
06/26/11,07:01:03,2AB0,10928,3.16
06/26/11,07:06:03,2AB0,10928,3.16
06/26/11,07:11:03,2AB0,10928,3.16
06/26/11,07:16:03,2AB0,10928,3.16
06/26/11,07:21:03,2AB0,10928,3.16
06/26/11,07:26:03,2AB0,10928,3.16
06/26/11,07:31:03,2AB0,10928,3.16
06/26/11,07:36:03,2AB0,10928,3.16
06/26/11,07:41:03,2AB0,10928,3.16
06/26/11,07:46:03,2AB0,10928,3.16
06/26/11,07:51:03,2AB0,10928,3.16
06/26/11,07:56:03,2AB0,10928,3.16
06/26/11,08:01:03,2AB0,10928,3.16
06/26/11,08:06:03,2AB0,10928,3.16
06/26/11,08:11:03,2AB0,10928,3.16
06/26/11,08:16:03,2AB0,10928,3.16
06/26/11,08:21:03,2AB0,10928,3.16
06/26/11,08:26:03,2AB0,10928,3.16
06/26/11,08:31:03,2AB0,10928,3.16
06/26/11,08:36:03,2AB0,10928,3.16
06/26/11,08:41:03,2AB0,10928,3.16
06/26/11,08:46:03,2AB0,10928,3.16
06/26/11,08:51:03,2AB0,10928,3.16
06/26/11,08:56:03,2AB0,10928,3.16
06/26/11,09:01:03,2AB0,10928,3.16
06/26/11,09:06:03,2AB0,10928,3.16
06/26/11,09:11:03,2AB0,10928,3.16
06/26/11,09:16:03,2AB0,10928,3.16
06/26/11,09:21:03,2AA0,10912,3.14
06/26/11,09:26:03,2AA0,10912,3.14
06/26/11,09:31:03,2AB0,10928,3.16
06/26/11,09:36:03,2AA0,10912,3.14
06/26/11,09:41:03,2AA0,10912,3.14
06/26/11,09:46:03,2AA0,10912,3.14
06/26/11,09:51:03,2AA0,10912,3.14
06/26/11,09:56:03,2AA0,10912,3.14
06/26/11,10:01:03,2AA0,10912,3.14
06/26/11,10:06:03,2AA0,10912,3.14
06/26/11,10:11:03,2AA0,10912,3.14
06/26/11,10:16:03,2AA0,10912,3.14
06/26/11,10:21:03,2AC0,10944,3.17
06/26/11,10:26:03,2AB0,10928,3.16
06/26/11,10:31:03,2AC0,10944,3.17
06/26/11,10:36:03,2AC0,10944,3.17
06/26/11,10:41:03,2AC0,10944,3.17
06/26/11,10:46:03,2AC0,10944,3.17
06/26/11,10:51:03,2AB0,10928,3.16
06/26/11,10:56:03,2AB0,10928,3.16
06/26/11,11:01:03,2AC0,10944,3.17
06/26/11,11:06:03,2AB0,10928,3.16
06/26/11,11:11:03,2AB0,10928,3.16
06/26/11,11:16:03,2AC0,10944,3.17
06/26/11,11:21:03,2AC0,10944,3.17
06/26/11,11:26:03,2AC0,10944,3.17
06/26/11,11:31:03,2AB0,10928,3.16
06/26/11,11:36:03,2AB0,10928,3.16
06/26/11,11:41:03,2AB0,10928,3.16
06/26/11,11:46:03,2AB0,10928,3.16
06/26/11,11:51:03,2AB0,10928,3.16
06/26/11,11:56:03,2AB0,10928,3.16
06/26/11,12:01:03,2AB0,10928,3.16
06/26/11,12:06:03,2AB0,10928,3.16
06/26/11,12:11:03,2AB0,10928,3.16
06/26/11,12:16:03,2AB0,10928,3.16
06/26/11,12:21:03,2AB0,10928,3.16
06/26/11,12:26:03,2AB0,10928,3.16
06/26/11,12:31:03,2AB0,10928,3.16
06/26/11,12:36:03,2AB0,10928,3.16
06/26/11,12:41:03,2AB0,10928,3.16
06/26/11,12:46:03,2A90,10896,3.12
06/26/11,12:51:03,2AA0,10912,3.14
06/26/11,12:56:03,2AB0,10928,3.16
06/26/11,13:01:03,2AB0,10928,3.16
06/26/11,13:06:03,2AB0,10928,3.16
06/26/11,13:11:03,2AB0,10928,3.16
06/26/11,13:16:03,2AB0,10928,3.16
06/26/11,13:21:03,2AB0,10928,3.16
06/26/11,13:26:03,2AB0,10928,3.16
06/26/11,13:31:03,2AB0,10928,3.16
06/26/11,13:36:03,2AD0,10960,3.19
06/26/11,13:41:03,2AB0,10928,3.16
06/26/11,13:46:03,2AB0,10928,3.16
06/26/11,13:51:03,2B00,11008,3.24
06/26/11,13:56:03,2A80,10880,3.11
06/26/11,14:06:03,2AB0,10928,3.16
06/26/11,14:11:03,2AB0,10928,3.16
06/26/11,14:16:03,2AA0,10912,3.14
06/26/11,14:21:03,2AB0,10928,3.16
06/26/11,14:26:03,2A80,10880,3.11
06/26/11,14:31:03,2A90,10896,3.12
06/26/11,14:36:03,2AB0,10928,3.16
06/26/11,14:41:03,2AB0,10928,3.16
06/26/11,14:46:03,2AA0,10912,3.14
06/26/11,14:51:03,2A90,10896,3.12
06/26/11,14:56:03,2AB0,10928,3.16
06/26/11,15:01:03,2AB0,10928,3.16
06/26/11,15:06:03,2AA0,10912,3.14
06/26/11,15:11:03,2AC0,10944,3.17
06/26/11,15:16:03,2AC0,10944,3.17
06/26/11,15:21:03,2AA0,10912,3.14
06/26/11,15:26:03,2AB0,10928,3.16
06/26/11,15:31:03,2AB0,10928,3.16
06/26/11,15:36:03,2AB0,10928,3.16
06/26/11,15:41:03,2AB0,10928,3.16
06/26/11,15:46:03,2AB0,10928,3.16
06/26/11,15:51:03,2AB0,10928,3.16
06/26/11,15:56:03,2AB0,10928,3.16
06/26/11,16:01:03,2AB0,10928,3.16
06/26/11,16:06:03,2AB0,10928,3.16
06/26/11,16:11:03,2AB0,10928,3.16
06/26/11,16:16:03,2AB0,10928,3.16
06/26/11,16:21:03,2AC0,10944,3.17
06/26/11,16:26:03,2AC0,10944,3.17
06/26/11,16:31:03,2AB0,10928,3.16
06/26/11,16:36:03,2AC0,10944,3.17
06/26/11,16:41:03,2AB0,10928,3.16
06/26/11,16:46:03,2AC0,10944,3.17
06/26/11,16:51:03,2AB0,10928,3.16
06/26/11,16:56:03,2AB0,10928,3.16
06/26/11,17:01:03,2AC0,10944,3.17
06/26/11,17:06:03,2AB0,10928,3.16
06/26/11,17:11:03,2AC0,10944,3.17
06/26/11,17:16:03,2AC0,10944,3.17
06/26/11,17:21:03,2AD0,10960,3.19
06/26/11,17:26:03,2AC0,10944,3.17
06/26/11,17:31:03,2AD0,10960,3.19
06/26/11,17:36:03,2AB0,10928,3.16
06/26/11,17:41:03,2AB0,10928,3.16
06/26/11,17:46:03,2AC0,10944,3.17
06/26/11,17:51:03,2AB0,10928,3.16
06/26/11,17:56:03,2AB0,10928,3.16
06/26/11,18:01:03,2AB0,10928,3.16
06/26/11,18:06:03,2AC0,10944,3.17
06/26/11,18:11:03,2AB0,10928,3.16
06/26/11,18:16:03,2AB0,10928,3.16
06/26/11,18:21:03,2AB0,10928,3.16
06/26/11,18:26:03,2AB0,10928,3.16
06/26/11,18:31:03,2AB0,10928,3.16
06/26/11,18:36:03,2AC0,10944,3.17
06/26/11,18:41:03,2AB0,10928,3.16
06/26/11,18:46:03,2AB0,10928,3.16
06/26/11,18:51:03,2AB0,10928,3.16
06/26/11,18:56:03,2AB0,10928,3.16
06/26/11,19:01:03,2AB0,10928,3.16
06/26/11,19:06:03,2AB0,10928,3.16
06/26/11,19:11:03,2AB0,10928,3.16
06/26/11,19:16:03,2AB0,10928,3.16
06/26/11,19:21:03,2AB0,10928,3.16
06/26/11,19:26:03,2AB0,10928,3.16
06/26/11,19:31:03,2AB0,10928,3.16
06/26/11,19:36:03,2AB0,10928,3.16
06/26/11,19:41:03,2AB0,10928,3.16
06/26/11,19:46:03,2AB0,10928,3.16
06/26/11,19:51:03,2AB0,10928,3.16
06/26/11,19:56:03,2AA0,10912,3.14
06/26/11,20:01:03,2AB0,10928,3.16
06/26/11,20:06:03,2AB0,10928,3.16
06/26/11,20:11:03,2AB0,10928,3.16
06/26/11,20:16:03,2AB0,10928,3.16
06/26/11,20:21:03,2AB0,10928,3.16
06/26/11,20:26:03,2AB0,10928,3.16
06/26/11,20:31:03,2AB0,10928,3.16
06/26/11,20:36:03,2AA0,10912,3.14
06/26/11,20:41:03,2AB0,10928,3.16
06/26/11,20:46:03,2AB0,10928,3.16
06/26/11,20:51:03,2AB0,10928,3.16
06/26/11,20:56:03,2AB0,10928,3.16
06/26/11,21:01:03,2AC0,10944,3.17
06/26/11,21:06:03,2AB0,10928,3.16
06/26/11,21:11:03,2AA0,10912,3.14
06/26/11,21:16:03,2AB0,10928,3.16
06/26/11,21:21:03,2AB0,10928,3.16
06/26/11,21:26:03,2AB0,10928,3.16
06/26/11,21:31:03,2AB0,10928,3.16
06/26/11,21:36:03,2AB0,10928,3.16
06/26/11,21:41:03,2AB0,10928,3.16
06/26/11,21:46:03,2AB0,10928,3.16
06/26/11,21:51:03,2AB0,10928,3.16
06/26/11,21:56:03,2AB0,10928,3.16
06/26/11,22:01:03,2AC0,10944,3.17
06/26/11,22:06:03,2AB0,10928,3.16
06/26/11,22:11:03,2AB0,10928,3.16
06/26/11,22:16:03,2AB0,10928,3.16
06/26/11,22:21:03,2AB0,10928,3.16
06/26/11,22:26:03,2AB0,10928,3.16
06/26/11,22:31:03,2AB0,10928,3.16
06/26/11,22:36:03,2AB0,10928,3.16
06/26/11,22:41:03,2AB0,10928,3.16
06/26/11,22:46:03,2AB0,10928,3.16
06/26/11,22:51:03,2AB0,10928,3.16
06/26/11,22:56:03,2AB0,10928,3.16
06/26/11,23:01:03,2AB0,10928,3.16
06/26/11,23:06:03,2AB0,10928,3.16
06/26/11,23:11:03,2AB0,10928,3.16
06/26/11,23:16:03,2AB0,10928,3.16
06/26/11,23:21:03,2AB0,10928,3.16
06/26/11,23:26:03,2AB0,10928,3.16
06/26/11,23:31:03,2AB0,10928,3.16
06/26/11,23:36:03,2AB0,10928,3.16
06/26/11,23:41:03,2AB0,10928,3.16
06/26/11,23:46:03,2AB0,10928,3.16
06/26/11,23:51:03,2AA0,10912,3.14
06/26/11,23:56:03,2AB0,10928,3.16
06/27/11,00:01:03,2AB0,10928,3.16
06/27/11,00:06:03,2AB0,10928,3.16
06/27/11,00:11:03,2AB0,10928,3.16
06/27/11,00:16:03,2AB0,10928,3.16
06/27/11,00:21:03,2AB0,10928,3.16
06/27/11,00:26:03,2AB0,10928,3.16
06/27/11,00:31:03,2AB0,10928,3.16
06/27/11,00:36:03,2AB0,10928,3.16
06/27/11,00:41:03,2AB0,10928,3.16
06/27/11,00:46:03,2AB0,10928,3.16
06/27/11,00:51:03,2AB0,10928,3.16
06/27/11,00:56:03,2AB0,10928,3.16
06/27/11,01:01:03,2AB0,10928,3.16
06/27/11,01:06:03,2AB0,10928,3.16
06/27/11,01:11:03,2AB0,10928,3.16
06/27/11,01:16:03,2AB0,10928,3.16
06/27/11,01:21:03,2AA0,10912,3.14
06/27/11,01:26:03,2AA0,10912,3.14
06/27/11,01:31:03,2AB0,10928,3.16
06/27/11,01:36:03,2AB0,10928,3.16
06/27/11,01:41:03,2AB0,10928,3.16
06/27/11,01:46:03,2AB0,10928,3.16
06/27/11,01:51:03,2AA0,10912,3.14
06/27/11,01:56:03,2AA0,10912,3.14
06/27/11,02:01:03,2AB0,10928,3.16
06/27/11,02:06:03,2AA0,10912,3.14
06/27/11,02:11:03,2AA0,10912,3.14
06/27/11,02:16:03,2AB0,10928,3.16
06/27/11,02:21:03,2AB0,10928,3.16
06/27/11,02:26:03,2AB0,10928,3.16
06/27/11,02:31:03,2AB0,10928,3.16
06/27/11,02:36:03,2AB0,10928,3.16
06/27/11,02:41:03,2AA0,10912,3.14
06/27/11,02:46:03,2AB0,10928,3.16
06/27/11,02:51:03,2AB0,10928,3.16
06/27/11,02:56:03,2AB0,10928,3.16
06/27/11,03:01:03,2AB0,10928,3.16
06/27/11,03:06:03,2AB0,10928,3.16
06/27/11,03:11:03,2AB0,10928,3.16
06/27/11,03:16:03,2AB0,10928,3.16
06/27/11,03:21:03,2AA0,10912,3.14
06/27/11,03:26:03,2AB0,10928,3.16
06/27/11,03:31:03,2AB0,10928,3.16
06/27/11,03:36:03,2AB0,10928,3.16
06/27/11,03:41:03,2AB0,10928,3.16
06/27/11,03:46:03,2AC0,10944,3.17
06/27/11,03:51:03,2AB0,10928,3.16
06/27/11,03:56:03,2AB0,10928,3.16
06/27/11,04:01:03,2AB0,10928,3.16
06/27/11,04:06:03,2AB0,10928,3.16
06/27/11,04:11:03,2AB0,10928,3.16
06/27/11,04:16:03,2AB0,10928,3.16
06/27/11,04:21:03,2AB0,10928,3.16
06/27/11,04:26:03,2AB0,10928,3.16
06/27/11,04:31:03,2AB0,10928,3.16
06/27/11,04:36:03,2AB0,10928,3.16
06/27/11,04:41:03,2AB0,10928,3.16
06/27/11,04:46:03,2AB0,10928,3.16
06/27/11,04:51:03,2AB0,10928,3.16
06/27/11,04:56:03,2AB0,10928,3.16
06/27/11,05:01:03,2AB0,10928,3.16
06/27/11,05:06:03,2AB0,10928,3.16
06/27/11,05:11:03,2AA0,10912,3.14
06/27/11,05:16:03,2AB0,10928,3.16
06/27/11,05:21:03,2AA0,10912,3.14
06/27/11,05:26:03,2AA0,10912,3.14
06/27/11,05:31:03,2AA0,10912,3.14
06/27/11,05:36:03,2AB0,10928,3.16
06/27/11,05:41:03,2AB0,10928,3.16
06/27/11,05:46:03,2AB0,10928,3.16
06/27/11,05:51:03,2AB0,10928,3.16
06/27/11,05:56:03,2AB0,10928,3.16
06/27/11,06:01:03,2AB0,10928,3.16
06/27/11,06:06:03,2AB0,10928,3.16
06/27/11,06:11:03,2AA0,10912,3.14
06/27/11,06:16:03,2AB0,10928,3.16
06/27/11,06:21:03,2AB0,10928,3.16
06/27/11,06:26:03,2AB0,10928,3.16
06/27/11,06:31:03,2AB0,10928,3.16
06/27/11,06:36:03,2AB0,10928,3.16
06/27/11,06:41:03,2AA0,10912,3.14
06/27/11,06:46:03,2AA0,10912,3.14
06/27/11,06:51:03,2AB0,10928,3.16
06/27/11,06:56:03,2AA0,10912,3.14
06/27/11,07:06:03,2AA0,10912,3.14
06/27/11,07:11:03,2AA0,10912,3.14
06/27/11,07:16:03,2AB0,10928,3.16
06/27/11,07:21:03,2AA0,10912,3.14
06/27/11,07:26:03,2AA0,10912,3.14
06/27/11,07:31:03,2AA0,10912,3.14
06/27/11,07:36:03,2AA0,10912,3.14
06/27/11,07:41:03,2AB0,10928,3.16
06/27/11,07:46:03,2AB0,10928,3.16
06/27/11,07:51:03,2AA0,10912,3.14
06/27/11,07:56:03,2AA0,10912,3.14
06/27/11,08:01:03,2AB0,10928,3.16
06/27/11,08:06:03,2AA0,10912,3.14
06/27/11,08:11:03,2AA0,10912,3.14
06/27/11,08:16:03,2AB0,10928,3.16
06/27/11,08:21:03,2AA0,10912,3.14
06/27/11,08:26:03,2AB0,10928,3.16
06/27/11,08:31:03,2AA0,10912,3.14
06/27/11,08:36:03,2AA0,10912,3.14
06/27/11,08:41:03,2AA0,10912,3.14
06/27/11,08:46:03,2AA0,10912,3.14
06/27/11,08:51:03,2AA0,10912,3.14
06/27/11,08:56:03,2AA0,10912,3.14
06/27/11,09:01:03,2AA0,10912,3.14
06/27/11,09:06:03,2AA0,10912,3.14
06/27/11,09:11:03,2AA0,10912,3.14
06/27/11,09:16:03,2AA0,10912,3.14
06/27/11,09:21:03,2AA0,10912,3.14
06/27/11,09:26:03,2AA0,10912,3.14
06/27/11,09:31:03,2AA0,10912,3.14
06/27/11,09:36:03,2AA0,10912,3.14
06/27/11,09:41:03,2AA0,10912,3.14
06/27/11,09:46:03,2AA0,10912,3.14
06/27/11,09:51:03,2AA0,10912,3.14
06/27/11,09:56:03,2AA0,10912,3.14
06/27/11,10:01:03,2AA0,10912,3.14
06/27/11,10:06:03,2AA0,10912,3.14
06/27/11,10:11:03,2AA0,10912,3.14
06/27/11,10:16:03,2AA0,10912,3.14
06/27/11,10:21:03,2AA0,10912,3.14
06/27/11,10:26:03,2AA0,10912,3.14
06/27/11,10:31:03,2AA0,10912,3.14
06/27/11,10:36:03,2AA0,10912,3.14
06/27/11,10:41:03,2AA0,10912,3.14
06/27/11,10:46:03,2AA0,10912,3.14
06/27/11,10:51:03,2AA0,10912,3.14
06/27/11,10:56:03,2AA0,10912,3.14
06/27/11,11:01:03,2AA0,10912,3.14
06/27/11,11:06:03,2AA0,10912,3.14
06/27/11,11:11:03,2AA0,10912,3.14
06/27/11,11:16:03,2AA0,10912,3.14
06/27/11,11:21:03,2AA0,10912,3.14
06/27/11,11:26:03,2AA0,10912,3.14
06/27/11,11:31:03,2AA0,10912,3.14
06/27/11,11:36:03,2AA0,10912,3.14
06/27/11,11:41:03,2AA0,10912,3.14
06/27/11,11:46:03,2AA0,10912,3.14
06/27/11,11:51:03,2AA0,10912,3.14
06/27/11,11:56:03,2AA0,10912,3.14
06/27/11,12:06:03,2AA0,10912,3.14
06/27/11,12:11:03,2AA0,10912,3.14
06/27/11,12:16:03,2AA0,10912,3.14
06/27/11,12:21:03,2AA0,10912,3.14
06/27/11,12:26:03,2AA0,10912,3.14
06/27/11,12:31:03,2AA0,10912,3.14
06/27/11,12:36:03,2AB0,10928,3.16
06/27/11,12:41:03,2AB0,10928,3.16
06/27/11,12:46:03,2AA0,10912,3.14
06/27/11,12:51:03,2AA0,10912,3.14
06/27/11,12:56:03,2AA0,10912,3.14
06/27/11,13:01:03,2AA0,10912,3.14
06/27/11,13:06:03,2AB0,10928,3.16
06/27/11,13:11:03,2AA0,10912,3.14
06/27/11,13:16:03,2AA0,10912,3.14
06/27/11,13:21:03,2AA0,10912,3.14
06/27/11,13:26:03,2AA0,10912,3.14
06/27/11,13:31:03,2AA0,10912,3.14
06/27/11,13:36:03,2AA0,10912,3.14
06/27/11,13:41:03,2AA0,10912,3.14
06/27/11,13:46:03,2AA0,10912,3.14
06/27/11,13:51:03,2A80,10880,3.11
06/27/11,13:56:03,2AB0,10928,3.16
06/27/11,14:01:03,2AA0,10912,3.14
06/27/11,14:06:03,2AA0,10912,3.14
06/27/11,14:11:03,2AA0,10912,3.14
06/27/11,14:16:03,2AA0,10912,3.14
06/27/11,14:21:03,2AA0,10912,3.14
06/27/11,14:26:03,2A90,10896,3.12
06/27/11,14:31:03,2AA0,10912,3.14
06/27/11,14:36:03,2AA0,10912,3.14
06/27/11,14:41:03,2AA0,10912,3.14
06/27/11,14:46:03,2AA0,10912,3.14
06/27/11,14:51:03,2AA0,10912,3.14
06/27/11,14:56:03,2AA0,10912,3.14
06/27/11,15:01:03,2AA0,10912,3.14
06/27/11,15:06:03,2AA0,10912,3.14
06/27/11,15:11:03,2AA0,10912,3.14
06/27/11,15:16:03,2AA0,10912,3.14
06/27/11,15:21:03,2AA0,10912,3.14
06/27/11,15:26:03,2AA0,10912,3.14
06/27/11,15:31:03,2AA0,10912,3.14
06/27/11,15:36:03,2AA0,10912,3.14
06/27/11,15:41:03,2AA0,10912,3.14
06/27/11,15:46:03,2AA0,10912,3.14
06/27/11,15:51:03,2AA0,10912,3.14
06/27/11,15:56:03,2AA0,10912,3.14
06/27/11,16:01:03,2AA0,10912,3.14
06/27/11,16:06:03,2A90,10896,3.12
06/27/11,16:11:03,2A80,10880,3.11
06/27/11,16:16:03,2AD0,10960,3.19
06/27/11,16:21:03,2AA0,10912,3.14
06/27/11,16:26:03,2A80,10880,3.11
06/27/11,16:31:03,2A80,10880,3.11
06/27/11,16:36:03,2AA0,10912,3.14
06/27/11,16:41:03,2A90,10896,3.12
06/27/11,16:46:03,2A90,10896,3.12
06/27/11,16:51:03,2AC0,10944,3.17
06/27/11,16:56:03,2AB0,10928,3.16
06/27/11,17:01:03,2AA0,10912,3.14
06/27/11,17:06:03,2AA0,10912,3.14
06/27/11,17:11:03,2AA0,10912,3.14
06/27/11,17:16:03,2A80,10880,3.11
06/27/11,17:21:03,2A90,10896,3.12
06/27/11,17:26:03,2A90,10896,3.12
06/27/11,17:31:03,2AA0,10912,3.14
06/27/11,17:36:03,2AA0,10912,3.14
06/27/11,17:41:03,2AA0,10912,3.14
06/27/11,17:46:03,2AA0,10912,3.14
06/27/11,17:51:03,2A90,10896,3.12
06/27/11,17:56:03,2A90,10896,3.12
06/27/11,18:01:03,2AB0,10928,3.16
06/27/11,18:06:03,2A90,10896,3.12
06/27/11,18:11:03,2A90,10896,3.12
06/27/11,18:16:03,2A90,10896,3.12
06/27/11,18:21:03,2AA0,10912,3.14
06/27/11,18:26:03,2A90,10896,3.12
06/27/11,18:31:03,2AB0,10928,3.16
06/27/11,18:36:03,2A90,10896,3.12
06/27/11,18:41:03,2AA0,10912,3.14
06/27/11,18:46:03,2A80,10880,3.11
06/27/11,18:51:03,2AE0,10976,3.21
06/27/11,18:56:03,2A90,10896,3.12
06/27/11,19:01:03,2A90,10896,3.12
06/27/11,19:06:03,2A80,10880,3.11
06/27/11,19:11:03,2AA0,10912,3.14
06/27/11,19:16:03,2AF0,10992,3.22
06/27/11,19:21:03,2AA0,10912,3.14
06/27/11,19:26:03,2A90,10896,3.12
06/27/11,19:31:03,2AA0,10912,3.14
06/27/11,19:36:03,2A90,10896,3.12
06/27/11,19:41:03,2A90,10896,3.12
06/27/11,19:46:03,2A90,10896,3.12
06/27/11,19:51:03,2A90,10896,3.12
06/27/11,19:56:03,2AA0,10912,3.14
06/27/11,20:01:03,2AA0,10912,3.14
06/27/11,20:06:03,2A90,10896,3.12
06/27/11,20:11:03,2A90,10896,3.12
06/27/11,20:16:03,2A90,10896,3.12
06/27/11,20:21:03,2AA0,10912,3.14
06/27/11,20:26:03,2A90,10896,3.12
06/27/11,20:31:03,2A90,10896,3.12
06/27/11,20:36:03,2A90,10896,3.12
06/27/11,20:41:03,2A90,10896,3.12
06/27/11,20:46:03,2A90,10896,3.12
06/27/11,20:51:03,2A90,10896,3.12
06/27/11,20:56:03,2AA0,10912,3.14
06/27/11,21:01:03,2AA0,10912,3.14
06/27/11,21:06:03,2A90,10896,3.12
06/27/11,21:11:03,2A90,10896,3.12
06/27/11,21:16:03,2A90,10896,3.12
06/27/11,21:21:03,2A90,10896,3.12
06/27/11,21:26:03,2A90,10896,3.12
06/27/11,21:31:03,2AA0,10912,3.14
06/27/11,21:36:03,2A90,10896,3.12
06/27/11,21:41:03,2A90,10896,3.12
06/27/11,21:46:03,2A90,10896,3.12
06/27/11,21:51:03,2AA0,10912,3.14
06/27/11,21:56:03,2A90,10896,3.12
06/27/11,22:01:03,2A90,10896,3.12
06/27/11,22:06:03,2A90,10896,3.12
06/27/11,22:11:03,2A90,10896,3.12
06/27/11,22:16:03,2A90,10896,3.12
06/27/11,22:21:03,2A90,10896,3.12
06/27/11,22:26:03,2A90,10896,3.12
06/27/11,22:31:03,2A90,10896,3.12
06/27/11,22:36:03,2A90,10896,3.12
06/27/11,22:41:03,2A90,10896,3.12
06/27/11,22:46:03,2A90,10896,3.12
06/27/11,22:51:03,2A90,10896,3.12
06/27/11,22:56:03,2A90,10896,3.12
06/27/11,23:06:03,2A90,10896,3.12
06/27/11,23:11:03,2A90,10896,3.12
06/27/11,23:16:03,2A90,10896,3.12
06/27/11,23:21:03,2A90,10896,3.12
06/27/11,23:26:03,2A90,10896,3.12
06/27/11,23:31:03,2A90,10896,3.12
06/27/11,23:36:03,2A90,10896,3.12
06/27/11,23:41:03,2A90,10896,3.12
06/27/11,23:46:03,2A90,10896,3.12
06/27/11,23:51:03,2A90,10896,3.12
06/27/11,23:56:03,2A90,10896,3.12
06/28/11,00:01:03,2AA0,10912,3.14
06/28/11,00:06:03,2A90,10896,3.12
06/28/11,00:11:03,2A90,10896,3.12
06/28/11,00:16:03,2A90,10896,3.12
06/28/11,00:21:03,2A90,10896,3.12
06/28/11,00:26:03,2A90,10896,3.12
06/28/11,00:31:03,2A90,10896,3.12
06/28/11,00:36:03,2A90,10896,3.12
06/28/11,00:41:03,2A90,10896,3.12
06/28/11,00:46:03,2A90,10896,3.12
06/28/11,00:51:03,2A90,10896,3.12
06/28/11,00:56:03,2A90,10896,3.12
06/28/11,01:01:03,2A90,10896,3.12
06/28/11,01:06:03,2A90,10896,3.12
06/28/11,01:11:03,2A90,10896,3.12
06/28/11,01:16:03,2A90,10896,3.12
06/28/11,01:21:03,2A90,10896,3.12
06/28/11,01:26:03,2A90,10896,3.12
06/28/11,01:31:03,2A90,10896,3.12
06/28/11,01:36:03,2A90,10896,3.12
06/28/11,01:41:03,2A80,10880,3.11
06/28/11,01:46:03,2A90,10896,3.12
06/28/11,01:51:03,2A90,10896,3.12
06/28/11,01:56:03,2A90,10896,3.12
06/28/11,02:06:03,2A90,10896,3.12
06/28/11,02:11:03,2A90,10896,3.12
06/28/11,02:16:03,2A80,10880,3.11
06/28/11,02:21:03,2A80,10880,3.11
06/28/11,02:26:03,2A80,10880,3.11
06/28/11,02:31:03,2A90,10896,3.12
06/28/11,02:36:03,2A80,10880,3.11
06/28/11,02:41:03,2A90,10896,3.12
06/28/11,02:46:03,2A90,10896,3.12
06/28/11,02:51:03,2A90,10896,3.12
06/28/11,02:56:03,2A90,10896,3.12
06/28/11,03:01:03,2A90,10896,3.12
06/28/11,03:06:03,2A90,10896,3.12
06/28/11,03:11:03,2A90,10896,3.12
06/28/11,03:16:03,2A90,10896,3.12
06/28/11,03:21:03,2A90,10896,3.12
06/28/11,03:26:03,2A90,10896,3.12
06/28/11,03:31:03,2A90,10896,3.12
06/28/11,03:36:03,2A90,10896,3.12
06/28/11,03:41:03,2A90,10896,3.12
06/28/11,03:46:03,2A90,10896,3.12
06/28/11,03:51:03,2AA0,10912,3.14
06/28/11,03:56:03,2A90,10896,3.12
06/28/11,04:01:03,2A90,10896,3.12
06/28/11,04:06:03,2A90,10896,3.12
06/28/11,04:11:03,2A90,10896,3.12
06/28/11,04:16:03,2A90,10896,3.12
06/28/11,04:21:03,2A90,10896,3.12
06/28/11,04:26:03,2A90,10896,3.12
06/28/11,04:31:03,2AA0,10912,3.14
06/28/11,04:36:03,2AA0,10912,3.14
06/28/11,04:41:03,2AA0,10912,3.14
06/28/11,04:46:03,2AA0,10912,3.14
06/28/11,04:51:03,2AA0,10912,3.14
06/28/11,04:56:03,2A90,10896,3.12
06/28/11,05:01:03,2AA0,10912,3.14
06/28/11,05:06:03,2AA0,10912,3.14
06/28/11,05:11:03,2A90,10896,3.12
06/28/11,05:16:03,2A90,10896,3.12
06/28/11,05:21:03,2A90,10896,3.12
06/28/11,05:26:03,2AA0,10912,3.14
06/28/11,05:31:03,2AA0,10912,3.14
06/28/11,05:36:03,2AA0,10912,3.14
06/28/11,05:41:03,2AA0,10912,3.14
06/28/11,05:46:03,2A90,10896,3.12
06/28/11,05:51:03,2AA0,10912,3.14
06/28/11,05:56:03,2A90,10896,3.12
06/28/11,06:01:03,2A90,10896,3.12
06/28/11,06:06:03,2A90,10896,3.12
06/28/11,06:11:03,2AA0,10912,3.14
06/28/11,06:16:03,2AA0,10912,3.14
06/28/11,06:21:03,2A90,10896,3.12
06/28/11,06:26:03,2A90,10896,3.12
06/28/11,06:31:03,2A90,10896,3.12
06/28/11,06:36:03,2A90,10896,3.12
06/28/11,06:41:03,2A90,10896,3.12
06/28/11,06:46:03,2A90,10896,3.12
06/28/11,06:51:03,2A90,10896,3.12
06/28/11,06:56:03,2A90,10896,3.12
06/28/11,07:01:03,2A90,10896,3.12
06/28/11,07:06:03,2A90,10896,3.12
06/28/11,07:11:03,2A90,10896,3.12
06/28/11,07:16:03,2A90,10896,3.12
06/28/11,07:21:03,2A90,10896,3.12
06/28/11,07:26:03,2A90,10896,3.12
06/28/11,07:31:03,2A90,10896,3.12
06/28/11,07:36:03,2A90,10896,3.12
06/28/11,07:41:03,2A90,10896,3.12
06/28/11,07:46:03,2A90,10896,3.12
06/28/11,07:51:03,2AA0,10912,3.14
06/28/11,07:56:03,2A90,10896,3.12
06/28/11,08:01:03,2A90,10896,3.12
06/28/11,08:06:03,2A90,10896,3.12
06/28/11,08:11:03,2A90,10896,3.12
06/28/11,08:16:03,2A90,10896,3.12
06/28/11,08:21:03,2A90,10896,3.12
06/28/11,08:26:03,2A90,10896,3.12
06/28/11,08:31:03,2A90,10896,3.12
06/28/11,08:36:03,2A90,10896,3.12
06/28/11,08:41:03,2A90,10896,3.12
06/28/11,08:46:03,2A90,10896,3.12
06/28/11,08:51:03,2A90,10896,3.12
06/28/11,08:56:03,2A90,10896,3.12
06/28/11,09:01:03,2AA0,10912,3.14
06/28/11,09:06:03,2A90,10896,3.12
06/28/11,09:11:03,2A90,10896,3.12
06/28/11,09:16:03,2A90,10896,3.12
06/28/11,09:21:03,2A90,10896,3.12
06/28/11,09:26:03,2A90,10896,3.12
06/28/11,09:31:03,2A90,10896,3.12
06/28/11,09:36:03,2A90,10896,3.12
06/28/11,09:41:03,2A90,10896,3.12
06/28/11,09:46:03,2A90,10896,3.12
06/28/11,09:51:03,2A90,10896,3.12
06/28/11,09:56:03,2A90,10896,3.12
06/28/11,10:01:03,2AA0,10912,3.14
06/28/11,10:06:03,2A90,10896,3.12
06/28/11,10:11:03,2A90,10896,3.12
06/28/11,10:16:03,2A90,10896,3.12
06/28/11,10:21:03,2A90,10896,3.12
06/28/11,10:26:03,2A90,10896,3.12
06/28/11,10:31:03,2A90,10896,3.12
06/28/11,10:36:03,2A90,10896,3.12
06/28/11,10:41:03,2A90,10896,3.12
06/28/11,10:46:03,2A90,10896,3.12
06/28/11,10:51:03,2A90,10896,3.12
06/28/11,10:56:03,2A90,10896,3.12
06/28/11,11:01:03,2A90,10896,3.12
06/28/11,11:06:03,2A90,10896,3.12
06/28/11,11:11:03,2A90,10896,3.12
06/28/11,11:16:03,2A90,10896,3.12
06/28/11,11:21:03,2A90,10896,3.12
06/28/11,11:26:03,2A90,10896,3.12
06/28/11,11:31:03,2A90,10896,3.12
06/28/11,11:36:03,2A90,10896,3.12
06/28/11,11:41:03,2A90,10896,3.12
06/28/11,11:46:03,2A90,10896,3.12
06/28/11,11:51:03,2A80,10880,3.11
06/28/11,11:56:03,2A90,10896,3.12
06/28/11,12:01:03,2A90,10896,3.12
06/28/11,12:06:03,2A90,10896,3.12
06/28/11,12:11:03,2A90,10896,3.12
06/28/11,12:16:03,2A90,10896,3.12
06/28/11,12:21:03,2A90,10896,3.12
06/28/11,12:26:03,2A90,10896,3.12
06/28/11,12:31:03,2A90,10896,3.12
06/28/11,12:36:03,2A90,10896,3.12
06/28/11,12:41:03,2A90,10896,3.12
06/28/11,12:46:03,2A90,10896,3.12
06/28/11,12:51:03,2A80,10880,3.11
06/28/11,12:56:03,2A80,10880,3.11
06/28/11,13:01:03,2A90,10896,3.12
06/28/11,13:06:03,2A80,10880,3.11
06/28/11,13:11:03,2A80,10880,3.11
06/28/11,13:16:03,2A90,10896,3.12
06/28/11,13:21:03,2A90,10896,3.12
06/28/11,13:26:03,2A90,10896,3.12
06/28/11,13:31:03,2A90,10896,3.12
06/28/11,13:36:03,2A90,10896,3.12
06/28/11,13:41:03,2A80,10880,3.11
06/28/11,13:46:03,2A90,10896,3.12
06/28/11,13:51:03,2A90,10896,3.12
06/28/11,13:56:03,2A90,10896,3.12
06/28/11,14:01:03,2A90,10896,3.12
06/28/11,14:06:03,2A80,10880,3.11
06/28/11,14:11:03,2A90,10896,3.12
06/28/11,14:16:03,2A80,10880,3.11
06/28/11,14:21:03,2A90,10896,3.12
06/28/11,14:26:03,2A90,10896,3.12
06/28/11,14:31:03,2A80,10880,3.11
06/28/11,14:36:03,2A90,10896,3.12
06/28/11,14:41:03,2A80,10880,3.11
06/28/11,14:46:03,2A90,10896,3.12
06/28/11,14:51:03,2A90,10896,3.12
06/28/11,14:56:03,2A90,10896,3.12
06/28/11,15:01:03,2A80,10880,3.11
06/28/11,15:06:03,2A90,10896,3.12
06/28/11,15:11:03,2A80,10880,3.11
06/28/11,15:16:03,2A90,10896,3.12
06/28/11,15:21:03,2A80,10880,3.11
06/28/11,15:26:03,2A80,10880,3.11
06/28/11,15:31:03,2A80,10880,3.11
06/28/11,15:36:03,2A90,10896,3.12
06/28/11,15:41:03,2A80,10880,3.11
06/28/11,15:46:03,2A90,10896,3.12
06/28/11,15:51:03,2A90,10896,3.12
06/28/11,15:56:03,2A80,10880,3.11
06/28/11,16:01:03,2A90,10896,3.12
06/28/11,16:06:03,2A90,10896,3.12
06/28/11,16:11:03,2A90,10896,3.12
06/28/11,16:16:03,2A80,10880,3.11
06/28/11,16:21:03,2A90,10896,3.12
06/28/11,16:26:03,2A90,10896,3.12
06/28/11,16:31:03,2A90,10896,3.12
06/28/11,16:36:03,2A90,10896,3.12
06/28/11,16:41:03,2A90,10896,3.12
06/28/11,16:46:03,2A90,10896,3.12
06/28/11,16:51:03,2A90,10896,3.12
06/28/11,16:56:03,2A90,10896,3.12
06/28/11,17:01:03,2A90,10896,3.12
06/28/11,17:06:03,2A90,10896,3.12
06/28/11,17:11:03,2A90,10896,3.12
06/28/11,17:16:03,2A90,10896,3.12
06/28/11,17:21:03,2A90,10896,3.12
06/28/11,17:26:03,2A90,10896,3.12
06/28/11,17:31:03,2A90,10896,3.12
06/28/11,17:36:03,2A90,10896,3.12
06/28/11,17:41:03,2A90,10896,3.12
06/28/11,17:46:03,2A90,10896,3.12
06/28/11,17:51:03,2A90,10896,3.12
06/28/11,17:56:03,2A90,10896,3.12
06/28/11,18:01:03,2A90,10896,3.12
06/28/11,18:06:03,2A90,10896,3.12
06/28/11,18:11:03,2A90,10896,3.12
06/28/11,18:16:03,2A90,10896,3.12
06/28/11,18:21:03,2A90,10896,3.12
06/28/11,18:26:03,2AA0,10912,3.14
06/28/11,18:31:03,2AA0,10912,3.14
06/28/11,18:36:03,2A90,10896,3.12
06/28/11,18:41:03,2AA0,10912,3.14
06/28/11,18:46:03,2AA0,10912,3.14
06/28/11,18:51:03,2AA0,10912,3.14
06/28/11,18:56:03,2AA0,10912,3.14
06/28/11,19:01:03,2AB0,10928,3.16
06/28/11,19:06:03,2AA0,10912,3.14
06/28/11,19:11:03,2AA0,10912,3.14
06/28/11,19:16:03,2AA0,10912,3.14
06/28/11,19:21:03,2AA0,10912,3.14
06/28/11,19:26:03,2AA0,10912,3.14
06/28/11,19:31:03,2AA0,10912,3.14
06/28/11,19:36:03,2AA0,10912,3.14
06/28/11,19:41:03,2AA0,10912,3.14
06/28/11,19:46:03,2AB0,10928,3.16
06/28/11,19:51:03,2AA0,10912,3.14
06/28/11,19:56:03,2AA0,10912,3.14
06/28/11,20:01:03,2AA0,10912,3.14
06/28/11,20:06:03,2AA0,10912,3.14
06/28/11,20:11:03,2AA0,10912,3.14
06/28/11,20:16:03,2AA0,10912,3.14
06/28/11,20:21:03,2AB0,10928,3.16
06/28/11,20:26:03,2AA0,10912,3.14
06/28/11,20:31:03,2AA0,10912,3.14
06/28/11,20:36:03,2AB0,10928,3.16
06/28/11,20:41:03,2AB0,10928,3.16
06/28/11,20:46:03,2AA0,10912,3.14
06/28/11,20:51:03,2AB0,10928,3.16
06/28/11,20:56:03,2AA0,10912,3.14
06/28/11,21:01:03,2AB0,10928,3.16
06/28/11,21:06:03,2AB0,10928,3.16
06/28/11,21:11:03,2AB0,10928,3.16
06/28/11,21:16:03,2AB0,10928,3.16
06/28/11,21:21:03,2AB0,10928,3.16
06/28/11,21:26:03,2AB0,10928,3.16
06/28/11,21:31:03,2AA0,10912,3.14
06/28/11,21:36:03,2AB0,10928,3.16
06/28/11,21:41:03,2AC0,10944,3.17
06/28/11,21:46:03,2AB0,10928,3.16
06/28/11,21:51:03,2AB0,10928,3.16
06/28/11,21:56:03,2AB0,10928,3.16
06/28/11,22:01:03,2AB0,10928,3.16
06/28/11,22:06:03,2AB0,10928,3.16
06/28/11,22:11:03,2AB0,10928,3.16
06/28/11,22:16:03,2AC0,10944,3.17
06/28/11,22:21:03,2AC0,10944,3.17
06/28/11,22:26:03,2AC0,10944,3.17
06/28/11,22:31:03,2AC0,10944,3.17
06/28/11,22:36:03,2AC0,10944,3.17
06/28/11,22:41:03,2AB0,10928,3.16
06/28/11,22:46:03,2AC0,10944,3.17
06/28/11,22:51:03,2AC0,10944,3.17
06/28/11,22:56:03,2AC0,10944,3.17
06/28/11,23:01:03,2AC0,10944,3.17
06/28/11,23:06:03,2AC0,10944,3.17
06/28/11,23:11:03,2AD0,10960,3.19
06/28/11,23:16:03,2AD0,10960,3.19
06/28/11,23:21:03,2AD0,10960,3.19
06/28/11,23:26:03,2AD0,10960,3.19
06/28/11,23:31:03,2AD0,10960,3.19
06/28/11,23:36:03,2AD0,10960,3.19
06/28/11,23:41:03,2AE0,10976,3.21
06/28/11,23:46:03,2AE0,10976,3.21
06/28/11,23:51:03,2AD0,10960,3.19
06/28/11,23:56:03,2AE0,10976,3.21
06/29/11,00:01:03,2AE0,10976,3.21
06/29/11,00:06:03,2AE0,10976,3.21
06/29/11,00:11:03,2AE0,10976,3.21
06/29/11,00:16:03,2AE0,10976,3.21
06/29/11,00:21:03,2AF0,10992,3.22
06/29/11,00:26:03,2AE0,10976,3.21
06/29/11,00:31:03,2AF0,10992,3.22
06/29/11,00:36:03,2AF0,10992,3.22
06/29/11,00:41:03,2AF0,10992,3.22
06/29/11,00:46:03,2AF0,10992,3.22
06/29/11,00:51:03,2AF0,10992,3.22
06/29/11,00:56:03,2AF0,10992,3.22
06/29/11,01:01:03,2B00,11008,3.24
06/29/11,01:06:03,2B00,11008,3.24
06/29/11,01:11:03,2B00,11008,3.24
06/29/11,01:16:03,2B00,11008,3.24
06/29/11,01:21:03,2B10,11024,3.26
06/29/11,01:26:03,2B10,11024,3.26
06/29/11,01:31:03,2B10,11024,3.26
06/29/11,01:36:03,2B10,11024,3.26
06/29/11,01:41:03,2B20,11040,3.27
06/29/11,01:46:03,2B20,11040,3.27
06/29/11,01:51:03,2B20,11040,3.27
06/29/11,01:56:03,2B30,11056,3.29
06/29/11,02:01:03,2B30,11056,3.29
06/29/11,02:06:03,2B30,11056,3.29
06/29/11,02:11:03,2B30,11056,3.29
06/29/11,02:16:03,2B40,11072,3.31
06/29/11,02:21:03,2B40,11072,3.31
06/29/11,02:26:03,2B40,11072,3.31
06/29/11,02:31:03,2B40,11072,3.31
06/29/11,02:36:03,2B50,11088,3.32
06/29/11,02:41:03,2B50,11088,3.32
06/29/11,02:46:03,2B60,11104,3.34
06/29/11,02:51:03,2B50,11088,3.32
06/29/11,02:56:03,2B50,11088,3.32
06/29/11,03:01:03,2B60,11104,3.34
06/29/11,03:06:03,2B60,11104,3.34
06/29/11,03:11:03,2B60,11104,3.34
06/29/11,03:16:03,2B70,11120,3.36
06/29/11,03:21:03,2B70,11120,3.36
06/29/11,03:26:03,2B70,11120,3.36
06/29/11,03:31:03,2B70,11120,3.36
06/29/11,03:36:03,2B80,11136,3.37
06/29/11,03:41:03,2B80,11136,3.37
06/29/11,03:46:03,2B80,11136,3.37
06/29/11,03:51:03,2B80,11136,3.37
06/29/11,03:56:03,2B90,11152,3.39
06/29/11,04:02:03,2B90,11152,3.39
06/29/11,04:07:03,2B90,11152,3.39
06/29/11,04:12:03,2B90,11152,3.39
06/29/11,04:17:03,2B90,11152,3.39
06/29/11,04:22:03,2BA0,11168,3.40
06/29/11,04:27:03,2B90,11152,3.39
06/29/11,04:32:03,2BA0,11168,3.40
06/29/11,04:37:03,2BA0,11168,3.40
06/29/11,04:42:03,2BA0,11168,3.40
06/29/11,04:47:03,2BB0,11184,3.42
06/29/11,04:52:03,2BB0,11184,3.42
06/29/11,04:57:03,2BB0,11184,3.42
06/29/11,05:02:03,2BB0,11184,3.42
06/29/11,05:07:03,2BC0,11200,3.44
06/29/11,05:12:03,2BC0,11200,3.44
06/29/11,05:17:03,2BC0,11200,3.44
06/29/11,05:22:03,2BC0,11200,3.44
06/29/11,05:27:03,2BC0,11200,3.44
06/29/11,05:32:03,2BD0,11216,3.45
06/29/11,05:37:03,2BD0,11216,3.45
06/29/11,05:42:03,2BD0,11216,3.45
06/29/11,05:47:03,2BD0,11216,3.45
06/29/11,05:52:03,2BE0,11232,3.47
06/29/11,05:57:03,2BE0,11232,3.47
06/29/11,06:07:03,2BE0,11232,3.47
06/29/11,06:12:03,2BE0,11232,3.47
06/29/11,06:17:03,2BF0,11248,3.49
06/29/11,06:22:03,2BF0,11248,3.49
06/29/11,06:27:03,2C00,11264,3.50
06/29/11,06:32:03,2BF0,11248,3.49
06/29/11,06:37:03,2BF0,11248,3.49
06/29/11,06:42:03,2C00,11264,3.50
06/29/11,06:47:03,2C00,11264,3.50
06/29/11,06:52:03,2C10,11280,3.52
06/29/11,06:57:03,2C00,11264,3.50
06/29/11,07:02:03,2C00,11264,3.50
06/29/11,07:07:03,2C00,11264,3.50
06/29/11,07:12:03,2C00,11264,3.50
06/29/11,07:17:03,2C10,11280,3.52
06/29/11,07:22:03,2C10,11280,3.52
06/29/11,07:27:03,2C10,11280,3.52
06/29/11,07:32:03,2C20,11296,3.54
06/29/11,07:37:03,2C20,11296,3.54
06/29/11,07:42:03,2C20,11296,3.54
06/29/11,07:47:03,2C20,11296,3.54
06/29/11,07:52:03,2C30,11312,3.55
06/29/11,07:57:03,2C20,11296,3.54
06/29/11,08:02:03,2C30,11312,3.55
06/29/11,08:07:03,2C30,11312,3.55
06/29/11,08:12:03,2C30,11312,3.55
06/29/11,08:17:03,2C30,11312,3.55
06/29/11,08:22:03,2C40,11328,3.57
06/29/11,08:27:03,2C40,11328,3.57
06/29/11,08:32:03,2C40,11328,3.57
06/29/11,08:37:03,2C50,11344,3.59
06/29/11,08:42:03,2C50,11344,3.59
06/29/11,08:47:03,2C50,11344,3.59
06/29/11,08:52:03,2C50,11344,3.59
06/29/11,08:57:03,2C50,11344,3.59
06/29/11,09:02:03,2C60,11360,3.60
06/29/11,09:07:03,2C60,11360,3.60
06/29/11,09:12:03,2C60,11360,3.60
06/29/11,09:17:03,2C60,11360,3.60
06/29/11,09:22:03,2C60,11360,3.60
06/29/11,09:27:03,2C70,11376,3.62
06/29/11,09:32:03,2C60,11360,3.60
06/29/11,09:37:03,2C70,11376,3.62
06/29/11,09:42:03,2C70,11376,3.62
06/29/11,09:47:03,2C80,11392,3.64
06/29/11,09:52:03,2C80,11392,3.64
06/29/11,09:57:03,2C70,11376,3.62
06/29/11,10:02:03,2C80,11392,3.64
06/29/11,10:07:03,2C80,11392,3.64
06/29/11,10:12:03,2C90,11408,3.65
06/29/11,10:17:03,2C80,11392,3.64
06/29/11,10:22:03,2C90,11408,3.65
06/29/11,10:27:03,2C90,11408,3.65
06/29/11,10:32:03,2C90,11408,3.65
06/29/11,10:37:03,2CA0,11424,3.67
06/29/11,10:42:03,2C90,11408,3.65
06/29/11,10:47:03,2C90,11408,3.65
06/29/11,10:52:03,2CA0,11424,3.67
06/29/11,10:57:03,2CB0,11440,3.69
06/29/11,11:02:03,2CA0,11424,3.67
06/29/11,11:07:03,2CA0,11424,3.67
06/29/11,11:12:03,2CA0,11424,3.67
06/29/11,11:17:03,2CB0,11440,3.69
06/29/11,11:22:03,2CB0,11440,3.69
06/29/11,11:27:03,2CB0,11440,3.69
06/29/11,11:32:03,2CB0,11440,3.69
06/29/11,11:37:03,2CB0,11440,3.69
06/29/11,11:42:03,2CB0,11440,3.69
06/29/11,11:47:03,2CC0,11456,3.70
06/29/11,11:52:03,2CC0,11456,3.70
06/29/11,11:57:03,2CC0,11456,3.70
06/29/11,12:08:03,2CD0,11472,3.72
06/29/11,12:13:03,2CC0,11456,3.70
06/29/11,12:18:03,2CD0,11472,3.72
06/29/11,12:23:03,2CD0,11472,3.72
06/29/11,12:28:03,2CD0,11472,3.72
06/29/11,12:33:03,2CD0,11472,3.72
06/29/11,12:38:03,2CE0,11488,3.74
06/29/11,12:43:03,2CE0,11488,3.74
06/29/11,12:48:03,2CE0,11488,3.74
06/29/11,12:53:03,2CE0,11488,3.74
06/29/11,12:58:03,2CE0,11488,3.74
06/29/11,13:03:03,2CF0,11504,3.75
06/29/11,13:08:03,2CF0,11504,3.75
06/29/11,13:13:03,2CF0,11504,3.75
06/29/11,13:18:03,2CF0,11504,3.75
06/29/11,13:23:03,2CF0,11504,3.75
06/29/11,13:28:03,2CF0,11504,3.75
06/29/11,13:33:03,2CF0,11504,3.75
06/29/11,13:38:03,2D00,11520,3.77
06/29/11,13:43:03,2CF0,11504,3.75
06/29/11,13:48:03,2D00,11520,3.77
06/29/11,13:53:03,2D00,11520,3.77
06/29/11,13:58:03,2D10,11536,3.79
06/29/11,14:03:03,2D00,11520,3.77
06/29/11,14:08:03,2D00,11520,3.77
06/29/11,14:13:03,2D00,11520,3.77
06/29/11,14:18:03,2D10,11536,3.79
06/29/11,14:23:03,2D10,11536,3.79
06/29/11,14:28:03,2D10,11536,3.79
06/29/11,14:33:03,2D10,11536,3.79
06/29/11,14:38:03,2D10,11536,3.79
06/29/11,14:43:03,2D20,11552,3.80
06/29/11,14:48:03,2D10,11536,3.79
06/29/11,14:53:03,2D10,11536,3.79
06/29/11,14:58:03,2D20,11552,3.80
06/29/11,15:03:03,2D20,11552,3.80
06/29/11,15:08:03,2D20,11552,3.80
06/29/11,15:13:03,2D20,11552,3.80
06/29/11,15:18:03,2D30,11568,3.82
06/29/11,15:23:03,2D30,11568,3.82
06/29/11,15:28:03,2D30,11568,3.82
06/29/11,15:33:03,2D30,11568,3.82
06/29/11,15:38:03,2D30,11568,3.82
06/29/11,15:43:03,2D40,11584,3.83
06/29/11,15:48:03,2D30,11568,3.82
06/29/11,15:53:03,2D30,11568,3.82
06/29/11,15:59:03,2D40,11584,3.83
06/29/11,16:04:03,2D30,11568,3.82
06/29/11,16:09:03,2D40,11584,3.83
06/29/11,16:14:03,2D40,11584,3.83
06/29/11,16:19:03,2D50,11600,3.85
06/29/11,16:24:03,2D40,11584,3.83
06/29/11,16:29:03,2D40,11584,3.83
06/29/11,16:34:03,2D40,11584,3.83
06/29/11,16:39:03,2D50,11600,3.85
06/29/11,16:44:03,2D50,11600,3.85
06/29/11,16:49:03,2D50,11600,3.85
06/29/11,16:54:03,2D50,11600,3.85
06/29/11,16:59:03,2D50,11600,3.85
06/29/11,17:04:03,2D50,11600,3.85
06/29/11,17:09:03,2D50,11600,3.85
06/29/11,17:14:03,2D60,11616,3.87
06/29/11,17:19:03,2D60,11616,3.87
06/29/11,17:24:03,2D60,11616,3.87
06/29/11,17:29:03,2D60,11616,3.87
06/29/11,17:34:03,2D60,11616,3.87
06/29/11,17:39:03,2D60,11616,3.87
06/29/11,17:44:03,2D60,11616,3.87
06/29/11,17:49:03,2D60,11616,3.87
06/29/11,17:54:03,2D60,11616,3.87
06/29/11,17:59:03,2D60,11616,3.87
06/29/11,18:04:03,2D70,11632,3.88
06/29/11,18:09:03,2D60,11616,3.87
06/29/11,18:14:03,2D60,11616,3.87
06/29/11,18:19:03,2D70,11632,3.88
06/29/11,18:24:03,2D70,11632,3.88
06/29/11,18:29:03,2D70,11632,3.88
06/29/11,18:34:03,2D70,11632,3.88
06/29/11,18:39:03,2D70,11632,3.88
06/29/11,18:44:03,2D70,11632,3.88
06/29/11,18:49:03,2D70,11632,3.88
06/29/11,18:54:03,2D70,11632,3.88
06/29/11,19:00:03,2D70,11632,3.88
06/29/11,19:05:03,2D70,11632,3.88
06/29/11,19:10:03,2D80,11648,3.90
06/29/11,19:15:03,2D70,11632,3.88
06/29/11,19:20:03,2D80,11648,3.90
06/29/11,19:25:03,2D80,11648,3.90
06/29/11,19:30:03,2D80,11648,3.90
06/29/11,19:35:03,2D80,11648,3.90
06/29/11,19:40:03,2D80,11648,3.90
06/29/11,19:45:03,2D80,11648,3.90
06/29/11,19:50:03,2D80,11648,3.90
06/29/11,19:55:03,2D90,11664,3.92
06/29/11,20:01:03,2D90,11664,3.92
06/29/11,20:06:03,2D80,11648,3.90
06/29/11,20:11:03,2D80,11648,3.90
06/29/11,20:16:03,2D90,11664,3.92
06/29/11,20:21:03,2D90,11664,3.92
06/29/11,20:26:03,2D90,11664,3.92
06/29/11,20:31:03,2D90,11664,3.92
06/29/11,20:36:03,2D90,11664,3.92
06/29/11,20:41:03,2D90,11664,3.92
06/29/11,20:46:03,2D90,11664,3.92
06/29/11,20:51:03,2D90,11664,3.92
06/29/11,20:56:03,2DA0,11680,3.93
06/29/11,21:02:03,2D90,11664,3.92
06/29/11,21:07:03,2D90,11664,3.92
06/29/11,21:12:03,2D90,11664,3.92
06/29/11,21:17:03,2DA0,11680,3.93
06/29/11,21:22:03,2DA0,11680,3.93
06/29/11,21:27:03,2DA0,11680,3.93
06/29/11,21:32:03,2DA0,11680,3.93
06/29/11,21:37:03,2D90,11664,3.92
06/29/11,21:42:03,2DA0,11680,3.93
06/29/11,21:47:03,2DA0,11680,3.93
06/29/11,21:52:03,2DA0,11680,3.93
06/29/11,21:57:03,2DA0,11680,3.93
06/29/11,22:03:03,2D90,11664,3.92
06/29/11,22:08:03,2DA0,11680,3.93
06/29/11,22:13:03,2D90,11664,3.92
06/29/11,22:18:03,2DA0,11680,3.93
06/29/11,22:23:03,2DA0,11680,3.93
06/29/11,22:28:03,2DA0,11680,3.93
06/29/11,22:33:03,2DA0,11680,3.93
06/29/11,22:38:03,2DA0,11680,3.93
06/29/11,22:43:03,2DB0,11696,3.95
06/29/11,22:48:03,2DA0,11680,3.93
06/29/11,22:53:03,2DB0,11696,3.95
06/29/11,22:59:03,2DB0,11696,3.95
06/29/11,23:04:03,2DB0,11696,3.95
06/29/11,23:09:03,2DC0,11712,3.97
06/29/11,23:14:03,2DB0,11696,3.95
06/29/11,23:19:03,2DC0,11712,3.97
06/29/11,23:24:03,2DC0,11712,3.97
06/29/11,23:29:03,2DC0,11712,3.97
06/29/11,23:34:03,2DB0,11696,3.95
06/29/11,23:39:03,2DC0,11712,3.97
06/29/11,23:44:03,2DC0,11712,3.97
06/29/11,23:49:03,2DC0,11712,3.97
06/29/11,23:54:03,2DC0,11712,3.97
06/30/11,00:00:03,2DB0,11696,3.95
06/30/11,00:05:03,2DD0,11728,3.98
06/30/11,00:10:03,2DC0,11712,3.97
06/30/11,00:15:03,2DC0,11712,3.97
06/30/11,00:20:03,2DC0,11712,3.97
06/30/11,00:25:03,2DC0,11712,3.97
06/30/11,00:30:03,2DD0,11728,3.98
06/30/11,00:35:03,2DC0,11712,3.97
06/30/11,00:40:03,2DD0,11728,3.98
06/30/11,00:45:03,2DC0,11712,3.97
06/30/11,00:50:03,2DC0,11712,3.97
06/30/11,00:55:03,2DD0,11728,3.98
06/30/11,01:01:03,2DD0,11728,3.98
06/30/11,01:06:03,2DD0,11728,3.98
06/30/11,01:11:03,2DC0,11712,3.97
06/30/11,01:16:03,2DD0,11728,3.98
06/30/11,01:21:03,2DD0,11728,3.98
06/30/11,01:26:03,2DC0,11712,3.97
06/30/11,01:31:03,2DD0,11728,3.98
06/30/11,01:36:03,2DC0,11712,3.97
06/30/11,01:41:03,2DD0,11728,3.98
06/30/11,01:46:03,2DC0,11712,3.97
06/30/11,01:51:03,2DC0,11712,3.97
06/30/11,01:56:03,2DC0,11712,3.97
06/30/11,02:02:03,2DC0,11712,3.97
06/30/11,02:07:03,2DC0,11712,3.97
06/30/11,02:12:03,2DC0,11712,3.97
06/30/11,02:17:03,2DC0,11712,3.97
06/30/11,02:22:03,2DD0,11728,3.98
06/30/11,02:27:03,2DC0,11712,3.97
06/30/11,02:32:03,2DD0,11728,3.98
06/30/11,02:37:03,2DD0,11728,3.98
06/30/11,02:42:03,2DD0,11728,3.98
06/30/11,02:47:03,2DD0,11728,3.98
06/30/11,02:52:03,2DD0,11728,3.98
06/30/11,02:57:03,2DD0,11728,3.98
06/30/11,03:03:03,2DC0,11712,3.97
06/30/11,03:08:03,2DD0,11728,3.98
06/30/11,03:13:03,2DD0,11728,3.98
06/30/11,03:18:03,2DD0,11728,3.98
06/30/11,03:23:03,2DD0,11728,3.98
06/30/11,03:28:03,2DD0,11728,3.98
06/30/11,03:33:03,2DE0,11744,4.00
06/30/11,03:38:03,2DD0,11728,3.98
06/30/11,03:43:03,2DD0,11728,3.98
06/30/11,03:48:03,2DD0,11728,3.98
06/30/11,03:53:03,2DE0,11744,4.00
06/30/11,03:59:03,2DD0,11728,3.98
06/30/11,04:04:03,2DE0,11744,4.00
06/30/11,04:09:03,2DE0,11744,4.00
06/30/11,04:14:03,2DE0,11744,4.00
06/30/11,04:19:03,2DE0,11744,4.00
06/30/11,04:24:03,2DE0,11744,4.00
06/30/11,04:29:03,2DF0,11760,4.02
06/30/11,04:34:03,2DF0,11760,4.02
06/30/11,04:39:03,2DF0,11760,4.02
06/30/11,04:44:03,2DF0,11760,4.02
06/30/11,04:49:03,2E00,11776,4.03
06/30/11,04:54:03,2DF0,11760,4.02
06/30/11,05:00:03,2DF0,11760,4.02
06/30/11,05:05:03,2E00,11776,4.03
06/30/11,05:10:03,2E00,11776,4.03
06/30/11,05:15:03,2DF0,11760,4.02
06/30/11,05:20:03,2E00,11776,4.03
06/30/11,05:25:03,2E00,11776,4.03
06/30/11,05:30:03,2E10,11792,4.05
06/30/11,05:35:03,2E00,11776,4.03
06/30/11,05:40:03,2E00,11776,4.03
06/30/11,05:45:03,2E00,11776,4.03
06/30/11,05:50:03,2E10,11792,4.05
06/30/11,05:55:03,2E00,11776,4.03
06/30/11,06:01:03,2E10,11792,4.05
06/30/11,06:06:03,2E10,11792,4.05
06/30/11,06:11:03,2E10,11792,4.05
06/30/11,06:16:03,2E10,11792,4.05
06/30/11,06:21:03,2E10,11792,4.05
06/30/11,06:26:03,2E10,11792,4.05
06/30/11,06:31:03,2E10,11792,4.05
06/30/11,06:36:03,2E10,11792,4.05
06/30/11,06:41:03,2E10,11792,4.05
06/30/11,06:46:03,2E20,11808,4.07
06/30/11,06:51:03,2E10,11792,4.05
06/30/11,06:56:03,2E20,11808,4.07
06/30/11,07:02:03,2E20,11808,4.07
06/30/11,07:07:03,2E20,11808,4.07
06/30/11,07:12:03,2E10,11792,4.05
06/30/11,07:17:03,2E20,11808,4.07
06/30/11,07:22:03,2E20,11808,4.07
06/30/11,07:27:03,2E20,11808,4.07
06/30/11,07:32:03,2E20,11808,4.07
06/30/11,07:37:03,2E20,11808,4.07
06/30/11,07:42:03,2E20,11808,4.07
06/30/11,07:47:03,2E30,11824,4.08
06/30/11,07:52:03,2E20,11808,4.07
06/30/11,07:57:03,2E20,11808,4.07
06/30/11,08:03:03,2E20,11808,4.07
06/30/11,08:08:03,2E30,11824,4.08
06/30/11,08:13:03,2E20,11808,4.07
06/30/11,08:18:03,2E30,11824,4.08
06/30/11,08:23:03,2E30,11824,4.08
06/30/11,08:28:03,2E30,11824,4.08
06/30/11,08:33:03,2E30,11824,4.08
06/30/11,08:38:03,2E30,11824,4.08
06/30/11,08:43:03,2E40,11840,4.10
06/30/11,08:48:03,2E40,11840,4.10
06/30/11,08:53:03,2E30,11824,4.08
06/30/11,08:59:03,2E40,11840,4.10
06/30/11,09:04:03,2E30,11824,4.08
06/30/11,09:09:03,2E30,11824,4.08
06/30/11,09:14:03,2E30,11824,4.08
06/30/11,09:19:03,2E30,11824,4.08
06/30/11,09:24:03,2E40,11840,4.10
06/30/11,09:29:03,2E40,11840,4.10
06/30/11,09:34:03,2E30,11824,4.08
06/30/11,09:39:03,2E30,11824,4.08
06/30/11,09:44:03,2E40,11840,4.10
06/30/11,09:49:03,2E40,11840,4.10
06/30/11,09:54:03,2E30,11824,4.08
06/30/11,10:00:03,2E40,11840,4.10
06/30/11,10:05:03,2E50,11856,4.12
06/30/11,10:10:03,2E40,11840,4.10
06/30/11,10:15:03,2E40,11840,4.10
06/30/11,10:20:03,2E40,11840,4.10
06/30/11,10:25:03,2E40,11840,4.10
06/30/11,10:30:03,2E40,11840,4.10
06/30/11,10:35:03,2E40,11840,4.10
06/30/11,10:40:03,2E40,11840,4.10
06/30/11,10:45:03,2E40,11840,4.10
06/30/11,10:50:03,2E50,11856,4.12
06/30/11,10:55:03,2E50,11856,4.12
06/30/11,11:01:03,2E40,11840,4.10
06/30/11,11:06:03,2E50,11856,4.12
06/30/11,11:11:03,2E50,11856,4.12
06/30/11,11:16:03,2E50,11856,4.12
06/30/11,11:21:03,2E50,11856,4.12
06/30/11,11:26:03,2E50,11856,4.12
06/30/11,11:31:03,2E50,11856,4.12
06/30/11,11:36:03,2E50,11856,4.12
06/30/11,11:41:03,2E50,11856,4.12
06/30/11,11:46:03,2E50,11856,4.12
06/30/11,11:51:03,2E50,11856,4.12
06/30/11,11:56:03,2E60,11872,4.13
06/30/11,12:07:03,2E60,11872,4.13
06/30/11,12:12:03,2E60,11872,4.13
06/30/11,12:17:03,2E60,11872,4.13
06/30/11,12:22:03,2E50,11856,4.12
06/30/11,12:27:03,2E50,11856,4.12
06/30/11,12:32:03,2E70,11888,4.15
06/30/11,12:37:03,2E60,11872,4.13
06/30/11,12:42:03,2E60,11872,4.13
06/30/11,12:47:03,2E60,11872,4.13
06/30/11,12:52:03,2E60,11872,4.13
06/30/11,12:57:03,2E60,11872,4.13
06/30/11,13:03:03,2E60,11872,4.13
06/30/11,13:08:03,2E60,11872,4.13
06/30/11,13:13:03,2E60,11872,4.13
06/30/11,13:18:03,2E60,11872,4.13
06/30/11,13:23:03,2E60,11872,4.13
06/30/11,13:28:03,2E60,11872,4.13
06/30/11,13:33:03,2E60,11872,4.13
06/30/11,13:38:03,2E60,11872,4.13
06/30/11,13:43:03,2E70,11888,4.15
06/30/11,13:48:03,2E60,11872,4.13
06/30/11,13:53:03,2E70,11888,4.15
06/30/11,13:59:03,2E70,11888,4.15
06/30/11,14:04:03,2E60,11872,4.13
06/30/11,14:09:03,2E60,11872,4.13
06/30/11,14:14:03,2E60,11872,4.13
06/30/11,14:19:03,2E60,11872,4.13
06/30/11,14:24:03,2E70,11888,4.15
06/30/11,14:29:03,2E70,11888,4.15
06/30/11,14:34:03,2E70,11888,4.15
06/30/11,14:39:03,2E70,11888,4.15
06/30/11,14:44:03,2E70,11888,4.15
06/30/11,14:49:03,2E80,11904,4.17
06/30/11,14:54:03,2E80,11904,4.17
06/30/11,15:00:03,2E70,11888,4.15
06/30/11,15:05:03,2E80,11904,4.17
06/30/11,15:10:03,2E80,11904,4.17
06/30/11,15:15:03,2E70,11888,4.15
06/30/11,15:20:03,2E80,11904,4.17
06/30/11,15:25:03,2E80,11904,4.17
06/30/11,15:30:03,2E80,11904,4.17
06/30/11,15:35:03,2E80,11904,4.17
06/30/11,15:40:03,2E80,11904,4.17
06/30/11,15:45:03,2E80,11904,4.17
06/30/11,15:50:03,2E80,11904,4.17
06/30/11,15:55:03,2E80,11904,4.17
06/30/11,16:01:03,2E80,11904,4.17
06/30/11,16:06:03,2E80,11904,4.17
06/30/11,16:11:03,2E90,11920,4.18
06/30/11,16:16:03,2E80,11904,4.17
06/30/11,16:21:03,2E90,11920,4.18
06/30/11,16:26:03,2E90,11920,4.18
06/30/11,16:31:03,2E90,11920,4.18
06/30/11,16:36:03,2E90,11920,4.18
06/30/11,16:41:03,2EA0,11936,4.20
06/30/11,16:46:03,2E90,11920,4.18
06/30/11,16:51:03,2E90,11920,4.18
06/30/11,16:56:03,2E90,11920,4.18
06/30/11,17:02:03,2E90,11920,4.18
06/30/11,17:07:03,2E90,11920,4.18
06/30/11,17:12:03,2E90,11920,4.18
06/30/11,17:17:03,2E90,11920,4.18
06/30/11,17:22:03,2EA0,11936,4.20
06/30/11,17:27:03,2E90,11920,4.18
06/30/11,17:32:03,2EA0,11936,4.20
06/30/11,17:37:03,2EA0,11936,4.20
06/30/11,17:42:03,2EA0,11936,4.20
06/30/11,17:47:03,2EA0,11936,4.20
06/30/11,17:52:03,2EA0,11936,4.20
06/30/11,17:57:03,2EA0,11936,4.20
06/30/11,18:03:03,2EA0,11936,4.20
06/30/11,18:08:03,2EA0,11936,4.20
06/30/11,18:13:03,2EA0,11936,4.20
06/30/11,18:18:03,2EB0,11952,4.21
06/30/11,18:23:03,2EB0,11952,4.21
06/30/11,18:28:03,2EA0,11936,4.20
06/30/11,18:33:03,2EA0,11936,4.20
06/30/11,18:38:03,2EB0,11952,4.21
06/30/11,18:43:03,2EB0,11952,4.21
06/30/11,18:48:03,2EB0,11952,4.21
06/30/11,18:53:03,2EB0,11952,4.21
06/30/11,18:59:03,2EB0,11952,4.21
06/30/11,19:04:03,2EB0,11952,4.21
06/30/11,19:09:03,2EB0,11952,4.21
06/30/11,19:14:03,2EB0,11952,4.21
06/30/11,19:19:03,2EB0,11952,4.21
06/30/11,19:24:03,2EB0,11952,4.21
06/30/11,19:29:03,2EB0,11952,4.21
06/30/11,19:34:03,2EC0,11968,4.23
06/30/11,19:39:03,2EB0,11952,4.21
06/30/11,19:44:03,2EB0,11952,4.21
06/30/11,19:49:03,2EC0,11968,4.23
06/30/11,19:54:03,2EB0,11952,4.21
06/30/11,20:00:03,2EB0,11952,4.21
06/30/11,20:05:03,2EB0,11952,4.21
06/30/11,20:10:03,2EB0,11952,4.21
06/30/11,20:15:03,2EB0,11952,4.21
06/30/11,20:20:03,2EB0,11952,4.21
06/30/11,20:25:03,2EC0,11968,4.23
06/30/11,20:30:03,2EC0,11968,4.23
06/30/11,20:35:03,2EB0,11952,4.21
06/30/11,20:40:03,2EC0,11968,4.23
06/30/11,20:45:03,2EC0,11968,4.23
06/30/11,20:50:03,2ED0,11984,4.25
06/30/11,20:55:03,2EC0,11968,4.23
06/30/11,21:06:03,2ED0,11984,4.25
06/30/11,21:11:03,2ED0,11984,4.25
06/30/11,21:16:03,2ED0,11984,4.25
06/30/11,21:21:03,2ED0,11984,4.25
06/30/11,21:26:03,2ED0,11984,4.25
06/30/11,21:31:03,2EE0,12000,4.26
06/30/11,21:36:03,2ED0,11984,4.25
06/30/11,21:41:03,2EE0,12000,4.26
06/30/11,21:46:03,2EE0,12000,4.26
06/30/11,21:51:03,2EE0,12000,4.26
06/30/11,21:56:03,2EF0,12016,4.28
06/30/11,22:02:03,2EF0,12016,4.28
06/30/11,22:07:03,2EF0,12016,4.28
06/30/11,22:12:03,2EF0,12016,4.28
06/30/11,22:17:03,2F00,12032,4.30
06/30/11,22:22:03,2F00,12032,4.30
06/30/11,22:27:03,2F10,12048,4.31
06/30/11,22:32:03,2F10,12048,4.31
06/30/11,22:37:03,2F20,12064,4.33
06/30/11,22:42:03,2F10,12048,4.31
06/30/11,22:47:03,2F20,12064,4.33
06/30/11,22:52:03,2F30,12080,4.35
06/30/11,22:57:03,2F20,12064,4.33
06/30/11,23:03:03,2F20,12064,4.33
06/30/11,23:08:03,2F30,12080,4.35
06/30/11,23:13:03,2F30,12080,4.35
06/30/11,23:18:03,2F30,12080,4.35
06/30/11,23:23:03,2F30,12080,4.35
06/30/11,23:28:03,2F30,12080,4.35
06/30/11,23:33:03,2F30,12080,4.35
06/30/11,23:38:03,2F30,12080,4.35
06/30/11,23:43:03,2F40,12096,4.36
06/30/11,23:48:03,2F40,12096,4.36
06/30/11,23:53:03,2F40,12096,4.36
06/30/11,23:59:03,2F50,12112,4.38
07/01/11,00:04:03,2F50,12112,4.38
07/01/11,00:09:03,2F50,12112,4.38
07/01/11,00:14:03,2F40,12096,4.36
07/01/11,00:19:03,2F50,12112,4.38
07/01/11,00:24:03,2F50,12112,4.38
07/01/11,00:29:03,2F50,12112,4.38
07/01/11,00:34:03,2F60,12128,4.40
07/01/11,00:39:03,2F50,12112,4.38
07/01/11,00:44:03,2F60,12128,4.40
07/01/11,00:49:03,2F50,12112,4.38
07/01/11,00:54:03,2F50,12112,4.38
07/01/11,01:00:03,2F60,12128,4.40
07/01/11,01:05:03,2F60,12128,4.40
07/01/11,01:10:03,2F60,12128,4.40
07/01/11,01:15:03,2F60,12128,4.40
07/01/11,01:20:03,2F70,12144,4.41
07/01/11,01:25:03,2F60,12128,4.40
07/01/11,01:30:03,2F60,12128,4.40
07/01/11,01:35:03,2F60,12128,4.40
07/01/11,01:40:03,2F70,12144,4.41
07/01/11,01:45:03,2F70,12144,4.41
07/01/11,01:50:03,2F70,12144,4.41
07/01/11,01:55:03,2F70,12144,4.41
07/01/11,02:01:03,2F70,12144,4.41
07/01/11,02:06:03,2F70,12144,4.41
07/01/11,02:11:03,2F70,12144,4.41
07/01/11,02:16:03,2F70,12144,4.41
07/01/11,02:21:03,2F70,12144,4.41
07/01/11,02:26:03,2F80,12160,4.43
07/01/11,02:31:03,2F80,12160,4.43
07/01/11,02:36:03,2F70,12144,4.41
07/01/11,02:41:03,2F70,12144,4.41
07/01/11,02:46:03,2F80,12160,4.43
07/01/11,02:51:03,2F80,12160,4.43
07/01/11,02:56:03,2F80,12160,4.43
07/01/11,03:02:03,2F70,12144,4.41
07/01/11,03:07:03,2F70,12144,4.41
07/01/11,03:12:03,2F70,12144,4.41
07/01/11,03:17:03,2F80,12160,4.43
07/01/11,03:22:03,2F80,12160,4.43
07/01/11,03:27:03,2F80,12160,4.43
07/01/11,03:32:03,2F80,12160,4.43
07/01/11,03:37:03,2F80,12160,4.43
07/01/11,03:42:03,2F90,12176,4.45
07/01/11,03:47:03,2F80,12160,4.43
07/01/11,03:52:03,2F80,12160,4.43
07/01/11,03:57:03,2F80,12160,4.43
07/01/11,04:03:03,2F80,12160,4.43
07/01/11,04:08:03,2F80,12160,4.43
07/01/11,04:13:03,2F90,12176,4.45
07/01/11,04:18:03,2F80,12160,4.43
07/01/11,04:23:03,2F80,12160,4.43
07/01/11,04:28:03,2F90,12176,4.45
07/01/11,04:33:03,2F90,12176,4.45
07/01/11,04:38:03,2F90,12176,4.45
07/01/11,04:43:03,2F80,12160,4.43
07/01/11,04:48:03,2F90,12176,4.45
07/01/11,04:53:03,2F90,12176,4.45
07/01/11,05:04:03,2F80,12160,4.43
07/01/11,05:09:03,2F90,12176,4.45
07/01/11,05:14:03,2F90,12176,4.45
07/01/11,05:19:03,2F80,12160,4.43
07/01/11,05:24:03,2F90,12176,4.45
07/01/11,05:29:03,2F80,12160,4.43
07/01/11,05:34:03,2F80,12160,4.43
07/01/11,05:39:03,2F80,12160,4.43
07/01/11,05:44:03,2F90,12176,4.45
07/01/11,05:49:03,2F90,12176,4.45
07/01/11,05:54:03,2F90,12176,4.45
07/01/11,06:00:03,2F90,12176,4.45
07/01/11,06:05:03,2F80,12160,4.43
07/01/11,06:10:03,2F80,12160,4.43
07/01/11,06:15:03,2F80,12160,4.43
07/01/11,06:20:03,2F80,12160,4.43
07/01/11,06:25:03,2F80,12160,4.43
07/01/11,06:30:03,2F90,12176,4.45
07/01/11,06:35:03,2F90,12176,4.45
07/01/11,06:40:03,2F90,12176,4.45
07/01/11,06:45:03,2F80,12160,4.43
07/01/11,06:50:03,2F80,12160,4.43
07/01/11,06:55:03,2F90,12176,4.45
07/01/11,07:01:03,2F80,12160,4.43
07/01/11,07:06:03,2F80,12160,4.43
07/01/11,07:11:03,2F80,12160,4.43
07/01/11,07:16:03,2F90,12176,4.45
07/01/11,07:21:03,2F90,12176,4.45
07/01/11,07:26:03,2F80,12160,4.43
07/01/11,07:31:03,2F80,12160,4.43
07/01/11,07:36:03,2F80,12160,4.43
07/01/11,07:41:03,2F80,12160,4.43
07/01/11,07:46:03,2F80,12160,4.43
07/01/11,07:51:03,2F80,12160,4.43
07/01/11,07:56:03,2F80,12160,4.43
07/01/11,08:02:03,2F80,12160,4.43
07/01/11,08:07:03,2F80,12160,4.43
07/01/11,08:12:03,2F80,12160,4.43
07/01/11,08:17:03,2F80,12160,4.43
07/01/11,08:22:03,2F80,12160,4.43
07/01/11,08:27:03,2F80,12160,4.43
07/01/11,08:32:03,2F80,12160,4.43
07/01/11,08:37:03,2F80,12160,4.43
07/01/11,08:42:03,2F80,12160,4.43
07/01/11,08:47:03,2F70,12144,4.41
07/01/11,08:52:03,2F80,12160,4.43
07/01/11,08:57:03,2F80,12160,4.43
07/01/11,09:02:03,2F80,12160,4.43
07/01/11,09:07:03,2F70,12144,4.41
07/01/11,09:12:03,2F70,12144,4.41
07/01/11,09:17:03,2F80,12160,4.43
07/01/11,09:22:03,2F70,12144,4.41
07/01/11,09:27:03,2F70,12144,4.41
07/01/11,09:32:03,2F70,12144,4.41
07/01/11,09:37:03,2F80,12160,4.43
07/01/11,09:42:03,2F70,12144,4.41
07/01/11,09:47:03,2F70,12144,4.41
07/01/11,09:52:03,2F80,12160,4.43
07/01/11,09:57:03,2F70,12144,4.41
07/01/11,10:02:03,2F70,12144,4.41
07/01/11,10:07:03,2F70,12144,4.41
07/01/11,10:12:03,2F70,12144,4.41
07/01/11,10:17:03,2F70,12144,4.41
07/01/11,10:22:03,2F70,12144,4.41
07/01/11,10:27:03,2F70,12144,4.41
07/01/11,10:32:03,2F70,12144,4.41
07/01/11,10:37:03,2F70,12144,4.41
07/01/11,10:42:03,2F70,12144,4.41
07/01/11,10:47:03,2F70,12144,4.41
07/01/11,10:52:03,2F70,12144,4.41
07/01/11,10:57:03,2F70,12144,4.41
07/01/11,11:02:03,2F80,12160,4.43
07/01/11,11:07:03,2F70,12144,4.41
07/01/11,11:12:03,2F60,12128,4.40
07/01/11,11:17:03,2F70,12144,4.41
07/01/11,11:22:03,2F70,12144,4.41
07/01/11,11:27:03,2F60,12128,4.40
07/01/11,11:32:03,2F60,12128,4.40
07/01/11,11:37:03,2F70,12144,4.41
07/01/11,11:42:03,2F60,12128,4.40
07/01/11,11:47:03,2F60,12128,4.40
07/01/11,11:52:03,2F60,12128,4.40
07/01/11,11:57:03,2F60,12128,4.40
07/01/11,12:02:03,2F60,12128,4.40
07/01/11,12:07:03,2F60,12128,4.40
07/01/11,12:12:03,2F60,12128,4.40
07/01/11,12:17:03,2F60,12128,4.40
07/01/11,12:22:03,2F60,12128,4.40
07/01/11,12:27:03,2F60,12128,4.40
07/01/11,12:32:03,2F60,12128,4.40
07/01/11,12:37:03,2F60,12128,4.40
07/01/11,12:42:03,2F60,12128,4.40
07/01/11,12:47:03,2F60,12128,4.40
07/01/11,12:52:03,2F60,12128,4.40
07/01/11,12:57:03,2F60,12128,4.40
07/01/11,13:02:03,2F60,12128,4.40
07/01/11,13:07:03,2F60,12128,4.40
07/01/11,13:12:03,2F60,12128,4.40
07/01/11,13:17:03,2F60,12128,4.40
07/01/11,13:22:03,2F60,12128,4.40
07/01/11,13:27:03,2F50,12112,4.38
07/01/11,13:32:03,2F60,12128,4.40
07/01/11,13:37:03,2F60,12128,4.40
07/01/11,13:42:03,2F60,12128,4.40
07/01/11,13:47:03,2F60,12128,4.40
07/01/11,13:52:03,2F50,12112,4.38
07/01/11,13:57:03,2F50,12112,4.38
07/01/11,14:02:03,2F60,12128,4.40
07/01/11,14:07:03,2F60,12128,4.40
07/01/11,14:12:03,2F60,12128,4.40
07/01/11,14:17:03,2F50,12112,4.38
07/01/11,14:22:03,2F50,12112,4.38
07/01/11,14:27:03,2F50,12112,4.38
07/01/11,14:32:03,2F60,12128,4.40
07/01/11,14:37:03,2F50,12112,4.38
07/01/11,14:42:03,2F50,12112,4.38
07/01/11,14:47:03,2F50,12112,4.38
07/01/11,14:52:03,2F50,12112,4.38
07/01/11,14:57:03,2F50,12112,4.38
07/01/11,15:02:03,2F50,12112,4.38
07/01/11,15:07:03,2F50,12112,4.38
07/01/11,15:12:03,2F50,12112,4.38
07/01/11,15:17:03,2F50,12112,4.38
07/01/11,15:22:03,2F50,12112,4.38
07/01/11,15:27:03,2F40,12096,4.36
07/01/11,15:32:03,2F40,12096,4.36
07/01/11,15:37:03,2F40,12096,4.36
07/01/11,15:42:03,2F40,12096,4.36
07/01/11,15:47:03,2F50,12112,4.38
07/01/11,15:52:03,2F50,12112,4.38
07/01/11,15:57:03,2F40,12096,4.36
07/01/11,16:02:03,2F40,12096,4.36
07/01/11,16:07:03,2F40,12096,4.36
07/01/11,16:12:03,2F40,12096,4.36
07/01/11,16:17:03,2F40,12096,4.36
07/01/11,16:22:03,2F40,12096,4.36
07/01/11,16:27:03,2F40,12096,4.36
07/01/11,16:32:03,2F40,12096,4.36
07/01/11,16:37:03,2F40,12096,4.36
07/01/11,16:42:03,2F40,12096,4.36
07/01/11,16:47:03,2F40,12096,4.36
07/01/11,16:52:03,2F40,12096,4.36
07/01/11,16:57:03,2F40,12096,4.36
07/01/11,17:02:03,2F40,12096,4.36
07/01/11,17:07:03,2F40,12096,4.36
07/01/11,17:12:03,2F50,12112,4.38
07/01/11,17:17:03,2F40,12096,4.36
07/01/11,17:22:03,2F40,12096,4.36
07/01/11,17:27:03,2F30,12080,4.35
07/01/11,17:32:03,2F30,12080,4.35
07/01/11,17:37:03,2F40,12096,4.36
07/01/11,17:42:03,2F30,12080,4.35
07/01/11,17:47:03,2F30,12080,4.35
07/01/11,17:52:03,2F40,12096,4.36
07/01/11,17:57:03,2F30,12080,4.35
07/01/11,18:02:03,2F30,12080,4.35
07/01/11,18:07:03,2F30,12080,4.35
07/01/11,18:12:03,2F30,12080,4.35
07/01/11,18:17:03,2F30,12080,4.35
07/01/11,18:22:03,2F40,12096,4.36
07/01/11,18:27:03,2F30,12080,4.35
07/01/11,18:32:03,2F30,12080,4.35
07/01/11,18:37:03,2F30,12080,4.35
07/01/11,18:42:03,2F30,12080,4.35
07/01/11,18:47:03,2F30,12080,4.35
07/01/11,18:52:03,2F30,12080,4.35
07/01/11,18:57:03,2F30,12080,4.35
07/01/11,19:02:03,2F30,12080,4.35
07/01/11,19:07:03,2F30,12080,4.35
07/01/11,19:12:03,2F30,12080,4.35
07/01/11,19:17:03,2F30,12080,4.35
07/01/11,19:22:03,2F30,12080,4.35
07/01/11,19:27:03,2F30,12080,4.35
07/01/11,19:32:03,2F30,12080,4.35
07/01/11,19:37:03,2F30,12080,4.35
07/01/11,19:42:03,2F30,12080,4.35
07/01/11,19:47:03,2F30,12080,4.35
07/01/11,19:52:03,2F20,12064,4.33
07/01/11,19:57:03,2F20,12064,4.33
07/01/11,20:02:03,2F30,12080,4.35
07/01/11,20:07:03,2F20,12064,4.33
07/01/11,20:12:03,2F30,12080,4.35
07/01/11,20:17:03,2F30,12080,4.35
07/01/11,20:22:03,2EF0,12016,4.28
07/01/11,20:27:03,2F20,12064,4.33
07/01/11,20:32:03,2F20,12064,4.33
07/01/11,20:37:03,2F20,12064,4.33
07/01/11,20:42:03,2F30,12080,4.35
07/01/11,20:47:03,2F20,12064,4.33
07/01/11,20:52:03,2F20,12064,4.33
07/01/11,20:57:03,2F20,12064,4.33
07/01/11,21:02:03,2F30,12080,4.35
07/01/11,21:07:03,2F20,12064,4.33
07/01/11,21:12:03,2F20,12064,4.33
07/01/11,21:17:03,2F10,12048,4.31
07/01/11,21:22:03,2F20,12064,4.33
07/01/11,21:27:03,2F10,12048,4.31
07/01/11,21:32:03,2F10,12048,4.31
07/01/11,21:37:03,2F20,12064,4.33
07/01/11,21:42:03,2F10,12048,4.31
07/01/11,21:47:03,2F20,12064,4.33
07/01/11,21:52:03,2F10,12048,4.31
07/01/11,21:57:03,2F20,12064,4.33
07/01/11,22:02:03,2F20,12064,4.33
07/01/11,22:07:03,2F10,12048,4.31
07/01/11,22:12:03,2F20,12064,4.33
07/01/11,22:17:03,2F10,12048,4.31
07/01/11,22:22:03,2F10,12048,4.31
07/01/11,22:27:03,2F10,12048,4.31
07/01/11,22:32:03,2F10,12048,4.31
07/01/11,22:37:03,2F10,12048,4.31
07/01/11,22:42:03,2F10,12048,4.31
07/01/11,22:47:03,2F10,12048,4.31
07/01/11,22:52:03,2F10,12048,4.31
07/01/11,22:57:03,2F10,12048,4.31
07/01/11,23:02:03,2F10,12048,4.31
07/01/11,23:07:03,2F10,12048,4.31
07/01/11,23:12:03,2F10,12048,4.31
07/01/11,23:17:03,2F10,12048,4.31
07/01/11,23:22:03,2F10,12048,4.31
07/01/11,23:27:03,2F00,12032,4.30
07/01/11,23:32:03,2F00,12032,4.30
07/01/11,23:37:03,2F10,12048,4.31
07/01/11,23:42:03,2F00,12032,4.30
07/01/11,23:47:03,2F10,12048,4.31
07/01/11,23:52:03,2F00,12032,4.30
07/01/11,23:57:03,2F10,12048,4.31
07/02/11,00:02:03,2F00,12032,4.30
07/02/11,00:07:03,2F00,12032,4.30
07/02/11,00:12:03,2F00,12032,4.30
07/02/11,00:17:03,2F00,12032,4.30
07/02/11,00:22:03,2F00,12032,4.30
07/02/11,00:27:03,2F00,12032,4.30
07/02/11,00:32:03,2F10,12048,4.31
07/02/11,00:37:03,2F00,12032,4.30
07/02/11,00:42:03,2F10,12048,4.31
07/02/11,00:47:03,2F00,12032,4.30
07/02/11,00:52:03,2F00,12032,4.30
07/02/11,00:57:03,2F00,12032,4.30
07/02/11,00:02:03,2F00,12032,4.30
07/02/11,00:07:03,2F00,12032,4.30
07/02/11,00:12:03,2F00,12032,4.30
07/02/11,00:17:03,2F00,12032,4.30
07/02/11,00:22:03,2F00,12032,4.30
07/02/11,00:27:03,2F00,12032,4.30
07/02/11,00:32:03,2F10,12048,4.31
07/02/11,00:37:03,2F00,12032,4.30
07/02/11,00:42:03,2F10,12048,4.31
07/02/11,00:47:03,2F00,12032,4.30
07/02/11,00:52:03,2F00,12032,4.30
07/02/11,00:57:03,2F00,12032,4.30
07/02/11,02:02:03,2EF0,12016,4.28
07/02/11,02:07:03,2F00,12032,4.30
07/02/11,02:12:03,2F00,12032,4.30
07/02/11,02:17:03,2EF0,12016,4.28
07/02/11,02:22:03,2EF0,12016,4.28
07/02/11,02:27:03,2EF0,12016,4.28
07/02/11,02:32:03,2EF0,12016,4.28
07/02/11,02:37:03,2EF0,12016,4.28
07/02/11,02:42:03,2EF0,12016,4.28
07/02/11,02:47:03,2EF0,12016,4.28
07/02/11,02:52:03,2EF0,12016,4.28
07/02/11,02:57:03,2EF0,12016,4.28
07/02/11,03:07:03,2EF0,12016,4.28
07/02/11,03:12:03,2EF0,12016,4.28
07/02/11,03:17:03,2EF0,12016,4.28
07/02/11,03:22:03,2EF0,12016,4.28
07/02/11,03:27:03,2EF0,12016,4.28
07/02/11,03:32:03,2EF0,12016,4.28
07/02/11,03:37:03,2EF0,12016,4.28
07/02/11,03:42:03,2EE0,12000,4.26
07/02/11,03:47:03,2EE0,12000,4.26
07/02/11,03:52:03,2EF0,12016,4.28
07/02/11,03:57:03,2EE0,12000,4.26
07/02/11,04:02:03,2EE0,12000,4.26
07/02/11,04:07:03,2EE0,12000,4.26
07/02/11,04:12:03,2EE0,12000,4.26
07/02/11,04:17:03,2EE0,12000,4.26
07/02/11,04:22:03,2EE0,12000,4.26
07/02/11,04:27:03,2EE0,12000,4.26
07/02/11,04:32:03,2EE0,12000,4.26
07/02/11,04:37:03,2EE0,12000,4.26
07/02/11,04:42:03,2EE0,12000,4.26
07/02/11,04:47:03,2EE0,12000,4.26
07/02/11,04:52:03,2EE0,12000,4.26
07/02/11,04:57:03,2EE0,12000,4.26
07/02/11,05:02:03,2EE0,12000,4.26
07/02/11,05:07:03,2ED0,11984,4.25
07/02/11,05:12:03,2EE0,12000,4.26
07/02/11,05:17:03,2EE0,12000,4.26
07/02/11,05:22:03,2EE0,12000,4.26
07/02/11,05:27:03,2EE0,12000,4.26
07/02/11,05:32:03,2EE0,12000,4.26
07/02/11,05:37:03,2EE0,12000,4.26
07/02/11,05:42:03,2ED0,11984,4.25
07/02/11,05:47:03,2EE0,12000,4.26
07/02/11,05:52:03,2ED0,11984,4.25
07/02/11,05:57:03,2EE0,12000,4.26
07/02/11,06:02:03,2ED0,11984,4.25
07/02/11,06:07:03,2EE0,12000,4.26
07/02/11,06:12:03,2ED0,11984,4.25
07/02/11,06:17:03,2EE0,12000,4.26
07/02/11,06:22:03,2EE0,12000,4.26
07/02/11,06:27:03,2ED0,11984,4.25
07/02/11,06:32:03,2ED0,11984,4.25
07/02/11,06:37:03,2ED0,11984,4.25
07/02/11,06:42:03,2ED0,11984,4.25
07/02/11,06:47:03,2ED0,11984,4.25
07/02/11,06:52:03,2ED0,11984,4.25
07/02/11,06:57:03,2ED0,11984,4.25
07/02/11,07:02:03,2ED0,11984,4.25
07/02/11,07:07:03,2ED0,11984,4.25
07/02/11,07:12:03,2ED0,11984,4.25
07/02/11,07:17:03,2ED0,11984,4.25
07/02/11,07:22:03,2ED0,11984,4.25
07/02/11,07:27:03,2ED0,11984,4.25
07/02/11,07:32:03,2ED0,11984,4.25
07/02/11,07:37:03,2ED0,11984,4.25
07/02/11,07:42:03,2EC0,11968,4.23
07/02/11,07:47:03,2EC0,11968,4.23
07/02/11,07:52:03,2ED0,11984,4.25
07/02/11,07:57:03,2ED0,11984,4.25
07/02/11,08:02:03,2ED0,11984,4.25
07/02/11,08:07:03,2EC0,11968,4.23
07/02/11,08:12:03,2EC0,11968,4.23
07/02/11,08:17:03,2EC0,11968,4.23
07/02/11,08:22:03,2EC0,11968,4.23
07/02/11,08:27:03,2EC0,11968,4.23
07/02/11,08:32:03,2EC0,11968,4.23
07/02/11,08:37:03,2EC0,11968,4.23
07/02/11,08:42:03,2EC0,11968,4.23
07/02/11,08:47:03,2EC0,11968,4.23
07/02/11,08:52:03,2EC0,11968,4.23
07/02/11,08:57:03,2EC0,11968,4.23
07/02/11,09:02:03,2EC0,11968,4.23
07/02/11,09:07:03,2EC0,11968,4.23
07/02/11,09:12:03,2EC0,11968,4.23
07/02/11,09:17:03,2EC0,11968,4.23
07/02/11,09:22:03,2EC0,11968,4.23
07/02/11,09:27:03,2EC0,11968,4.23
07/02/11,09:32:03,2EB0,11952,4.21
07/02/11,09:37:03,2EC0,11968,4.23
07/02/11,09:42:03,2EB0,11952,4.21
07/02/11,09:47:03,2EB0,11952,4.21
07/02/11,09:52:03,2EB0,11952,4.21
07/02/11,09:57:03,2EB0,11952,4.21
07/02/11,10:02:03,2EB0,11952,4.21
07/02/11,10:07:03,2EB0,11952,4.21
07/02/11,10:12:03,2EB0,11952,4.21
07/02/11,10:17:03,2EB0,11952,4.21
07/02/11,10:22:03,2EC0,11968,4.23
07/02/11,10:27:03,2EB0,11952,4.21
07/02/11,10:32:03,2EB0,11952,4.21
07/02/11,10:37:03,2EB0,11952,4.21
07/02/11,10:42:03,2EB0,11952,4.21
07/02/11,10:47:03,2EB0,11952,4.21
07/02/11,10:52:03,2EB0,11952,4.21
07/02/11,10:57:03,2EB0,11952,4.21
07/02/11,11:02:03,2EB0,11952,4.21
07/02/11,11:07:03,2EB0,11952,4.21
07/02/11,11:12:03,2EB0,11952,4.21
07/02/11,11:17:03,2EB0,11952,4.21
07/02/11,11:22:03,2EB0,11952,4.21
07/02/11,11:27:03,2EB0,11952,4.21
07/02/11,11:32:03,2EB0,11952,4.21
07/02/11,11:37:03,2EA0,11936,4.20
07/02/11,11:42:03,2EB0,11952,4.21
07/02/11,11:47:03,2EB0,11952,4.21
07/02/11,11:52:03,2EB0,11952,4.21
07/02/11,11:57:03,2EA0,11936,4.20
07/02/11,12:02:03,2EB0,11952,4.21
07/02/11,12:07:03,2EA0,11936,4.20
07/02/11,12:12:03,2EB0,11952,4.21
07/02/11,12:17:03,2EA0,11936,4.20
07/02/11,12:22:03,2EA0,11936,4.20
07/02/11,12:27:03,2EA0,11936,4.20
07/02/11,12:32:03,2EA0,11936,4.20
07/02/11,12:37:03,2EA0,11936,4.20
07/02/11,12:42:03,2EA0,11936,4.20
07/02/11,12:47:03,2EA0,11936,4.20
07/02/11,12:52:03,2EA0,11936,4.20
07/02/11,12:57:03,2EA0,11936,4.20
07/02/11,13:02:03,2E90,11920,4.18
07/02/11,13:07:03,2EA0,11936,4.20
07/02/11,13:12:03,2E90,11920,4.18
07/02/11,13:17:03,2E90,11920,4.18
07/02/11,13:22:03,2EA0,11936,4.20
07/02/11,13:27:03,2EA0,11936,4.20
07/02/11,13:32:03,2EA0,11936,4.20
07/02/11,13:37:03,2EA0,11936,4.20
07/02/11,13:42:03,2E90,11920,4.18
07/02/11,13:47:03,2EA0,11936,4.20
07/02/11,13:52:03,2E90,11920,4.18
07/02/11,13:57:03,2EA0,11936,4.20
07/02/11,14:02:03,2EA0,11936,4.20
07/02/11,14:07:03,2EA0,11936,4.20
07/02/11,14:12:03,2E90,11920,4.18
07/02/11,14:17:03,2EA0,11936,4.20
07/02/11,14:22:03,2E90,11920,4.18
07/02/11,14:27:03,2E90,11920,4.18
07/02/11,14:32:03,2E90,11920,4.18
07/02/11,14:37:03,2E90,11920,4.18
07/02/11,14:42:03,2E90,11920,4.18
07/02/11,14:47:03,2E90,11920,4.18
07/02/11,14:52:03,2E90,11920,4.18
07/02/11,14:57:03,2E90,11920,4.18
07/02/11,15:02:03,2E90,11920,4.18
07/02/11,15:07:03,2E90,11920,4.18
07/02/11,15:12:03,2E80,11904,4.17
07/02/11,15:17:03,2E80,11904,4.17
07/02/11,15:22:03,2E90,11920,4.18
07/02/11,15:27:03,2E90,11920,4.18
07/02/11,15:32:03,2E90,11920,4.18
07/02/11,15:37:03,2E90,11920,4.18
07/02/11,15:42:03,2E90,11920,4.18
07/02/11,15:47:03,2E80,11904,4.17
07/02/11,15:52:03,2E80,11904,4.17
07/02/11,15:57:03,2E80,11904,4.17
07/02/11,16:07:03,2E90,11920,4.18
07/02/11,16:12:03,2E80,11904,4.17
07/02/11,16:17:03,2E80,11904,4.17
07/02/11,16:22:03,2E80,11904,4.17
07/02/11,16:27:03,2E80,11904,4.17
07/02/11,16:32:03,2E80,11904,4.17
07/02/11,16:37:03,2E80,11904,4.17
07/02/11,16:42:03,2E80,11904,4.17
07/02/11,16:47:03,2E80,11904,4.17
07/02/11,16:52:03,2E80,11904,4.17
07/02/11,16:57:03,2E80,11904,4.17
07/02/11,17:02:03,2E80,11904,4.17
07/02/11,17:07:03,2E80,11904,4.17
07/02/11,17:12:03,2E80,11904,4.17
07/02/11,17:17:03,2E80,11904,4.17
07/02/11,17:22:03,2E80,11904,4.17
07/02/11,17:27:03,2E70,11888,4.15
07/02/11,17:32:03,2E80,11904,4.17
07/02/11,17:37:03,2E80,11904,4.17
07/02/11,17:42:03,2E80,11904,4.17
07/02/11,17:47:03,2E70,11888,4.15
07/02/11,17:52:03,2E80,11904,4.17
07/02/11,17:57:03,2E70,11888,4.15
07/02/11,18:02:03,2E80,11904,4.17
07/02/11,18:07:03,2E80,11904,4.17
07/02/11,18:12:03,2E80,11904,4.17
07/02/11,18:17:03,2E70,11888,4.15
07/02/11,18:22:03,2E70,11888,4.15
07/02/11,18:27:03,2E70,11888,4.15
07/02/11,18:32:03,2E70,11888,4.15
07/02/11,18:37:03,2E70,11888,4.15
07/02/11,18:42:03,2E70,11888,4.15
07/02/11,18:47:03,2E70,11888,4.15
07/02/11,18:52:03,2E70,11888,4.15
07/02/11,18:57:03,2E70,11888,4.15
07/02/11,19:02:03,2E60,11872,4.13
07/02/11,19:07:03,2E70,11888,4.15
07/02/11,19:12:03,2E70,11888,4.15
07/02/11,19:17:03,2E70,11888,4.15
07/02/11,19:22:03,2E70,11888,4.15
07/02/11,19:27:03,2E70,11888,4.15
07/02/11,19:32:03,2E70,11888,4.15
07/02/11,19:37:03,2E60,11872,4.13
07/02/11,19:42:03,2E60,11872,4.13
07/02/11,19:47:03,2E60,11872,4.13
07/02/11,19:52:03,2E60,11872,4.13
07/02/11,19:57:03,2E60,11872,4.13
07/02/11,20:02:03,2E60,11872,4.13
07/02/11,20:07:03,2E70,11888,4.15
07/02/11,20:12:03,2E60,11872,4.13
07/02/11,20:17:03,2E60,11872,4.13
07/02/11,20:22:03,2E60,11872,4.13
07/02/11,20:27:03,2E60,11872,4.13
07/02/11,20:32:03,2E60,11872,4.13
07/02/11,20:37:03,2E70,11888,4.15
07/02/11,20:42:03,2E60,11872,4.13
07/02/11,20:47:03,2E60,11872,4.13
07/02/11,20:52:03,2E60,11872,4.13
07/02/11,20:57:03,2E70,11888,4.15
07/02/11,21:02:03,2E60,11872,4.13
07/02/11,21:07:03,2E60,11872,4.13
07/02/11,21:12:03,2E60,11872,4.13
07/02/11,21:17:03,2E60,11872,4.13
07/02/11,21:22:03,2E60,11872,4.13
07/02/11,21:27:03,2E50,11856,4.12
07/02/11,21:32:03,2E60,11872,4.13
07/02/11,21:37:03,2E60,11872,4.13
07/02/11,21:42:03,2E60,11872,4.13
07/02/11,21:47:03,2E60,11872,4.13
07/02/11,21:52:03,2E50,11856,4.12
07/02/11,21:57:03,2E60,11872,4.13
07/02/11,22:02:03,2E50,11856,4.12
07/02/11,22:07:03,2E50,11856,4.12
07/02/11,22:12:03,2E50,11856,4.12
07/02/11,22:17:03,2E50,11856,4.12
07/02/11,22:22:03,2E50,11856,4.12
07/02/11,22:27:03,2E50,11856,4.12
07/02/11,22:32:03,2E50,11856,4.12
07/02/11,22:37:03,2E60,11872,4.13
07/02/11,22:42:03,2E50,11856,4.12
07/02/11,22:47:03,2E50,11856,4.12
07/02/11,22:52:03,2E50,11856,4.12
07/02/11,22:57:03,2E50,11856,4.12
07/02/11,23:02:03,2E60,11872,4.13
07/02/11,23:07:03,2E50,11856,4.12
07/02/11,23:12:03,2E50,11856,4.12
07/02/11,23:17:03,2E50,11856,4.12
07/02/11,23:22:03,2E50,11856,4.12
07/02/11,23:27:03,2E50,11856,4.12
07/02/11,23:32:03,2E50,11856,4.12
07/02/11,23:37:03,2E50,11856,4.12
07/02/11,23:42:03,2E50,11856,4.12
07/02/11,23:47:03,2E50,11856,4.12
07/02/11,23:52:03,2E50,11856,4.12
07/02/11,23:57:03,2E50,11856,4.12
07/03/11,00:02:03,2E40,11840,4.10
07/03/11,00:07:03,2E40,11840,4.10
07/03/11,00:12:03,2E40,11840,4.10
07/03/11,00:17:03,2E50,11856,4.12
07/03/11,00:22:03,2E40,11840,4.10
07/03/11,00:27:03,2E50,11856,4.12
07/03/11,00:32:03,2E50,11856,4.12
07/03/11,00:37:03,2E50,11856,4.12
07/03/11,00:42:03,2E40,11840,4.10
07/03/11,00:47:03,2E40,11840,4.10
07/03/11,00:52:03,2E40,11840,4.10
07/03/11,00:57:03,2E40,11840,4.10
07/03/11,01:02:03,2E40,11840,4.10
07/03/11,01:07:03,2E40,11840,4.10
07/03/11,01:12:03,2E40,11840,4.10
07/03/11,01:17:03,2E40,11840,4.10
07/03/11,01:22:03,2E40,11840,4.10
07/03/11,01:27:03,2E40,11840,4.10
07/03/11,01:32:03,2E40,11840,4.10
07/03/11,01:37:03,2E50,11856,4.12
07/03/11,01:42:03,2E40,11840,4.10
07/03/11,01:47:03,2E40,11840,4.10
07/03/11,01:52:03,2E40,11840,4.10
07/03/11,01:57:03,2E40,11840,4.10
07/03/11,03:02:03,2E40,11840,4.10
07/03/11,03:07:03,2E30,11824,4.08
07/03/11,03:12:03,2E30,11824,4.08
07/03/11,03:17:03,2E30,11824,4.08
07/03/11,03:22:03,2E30,11824,4.08
07/03/11,03:27:03,2E30,11824,4.08
07/03/11,03:32:03,2E30,11824,4.08
07/03/11,03:37:03,2E30,11824,4.08
07/03/11,03:42:03,2E30,11824,4.08
07/03/11,03:47:03,2E30,11824,4.08
07/03/11,03:52:03,2E30,11824,4.08
07/03/11,03:57:03,2E30,11824,4.08
07/03/11,06:02:03,2E20,11808,4.07
07/03/11,06:07:03,2E20,11808,4.07
07/03/11,06:12:03,2E20,11808,4.07
07/03/11,06:17:03,2E20,11808,4.07
07/03/11,06:22:03,2E30,11824,4.08
07/03/11,06:27:03,2E10,11792,4.05
07/03/11,06:32:03,2E10,11792,4.05
07/03/11,06:37:03,2E20,11808,4.07
07/03/11,06:42:03,2E10,11792,4.05
07/03/11,06:47:03,2E10,11792,4.05
07/03/11,06:52:03,2E20,11808,4.07
07/03/11,06:57:03,2E10,11792,4.05
07/03/11,07:02:03,2E10,11792,4.05
07/03/11,07:07:03,2E10,11792,4.05
07/03/11,07:12:03,2E10,11792,4.05
07/03/11,07:17:03,2E10,11792,4.05
07/03/11,07:22:03,2E20,11808,4.07
07/03/11,07:27:03,2E10,11792,4.05
07/03/11,07:32:03,2E10,11792,4.05
07/03/11,07:37:03,2E10,11792,4.05
07/03/11,07:42:03,2E10,11792,4.05
07/03/11,07:47:03,2E10,11792,4.05
07/03/11,07:52:03,2E10,11792,4.05
07/03/11,07:57:03,2E10,11792,4.05
07/03/11,08:07:03,2E10,11792,4.05
07/03/11,08:12:03,2E00,11776,4.03
07/03/11,08:17:03,2E00,11776,4.03
07/03/11,08:22:03,2E00,11776,4.03
07/03/11,08:27:03,2E10,11792,4.05
07/03/11,08:32:03,2E00,11776,4.03
07/03/11,08:37:03,2E00,11776,4.03
07/03/11,08:42:03,2E10,11792,4.05
07/03/11,08:47:03,2E10,11792,4.05
07/03/11,08:52:03,2E00,11776,4.03
07/03/11,08:57:03,2E00,11776,4.03
07/03/11,09:02:03,2E00,11776,4.03
07/03/11,09:07:03,2E00,11776,4.03
07/03/11,09:12:03,2E00,11776,4.03
07/03/11,09:17:03,2E00,11776,4.03
07/03/11,09:22:03,2E00,11776,4.03
07/03/11,09:27:03,2E10,11792,4.05
07/03/11,09:32:03,2E10,11792,4.05
07/03/11,09:37:03,2E00,11776,4.03
07/03/11,09:42:03,2E00,11776,4.03
07/03/11,09:47:03,2E00,11776,4.03
07/03/11,09:52:03,2E00,11776,4.03
07/03/11,09:57:03,2E00,11776,4.03
07/03/11,10:02:03,2E00,11776,4.03
07/03/11,10:07:03,2DF0,11760,4.02
07/03/11,10:12:03,2E00,11776,4.03
07/03/11,10:17:03,2E00,11776,4.03
07/03/11,10:22:03,2DF0,11760,4.02
07/03/11,10:27:03,2DF0,11760,4.02
07/03/11,10:32:03,2DF0,11760,4.02
07/03/11,10:37:03,2DF0,11760,4.02
07/03/11,10:42:03,2DF0,11760,4.02
07/03/11,10:47:03,2DF0,11760,4.02
07/03/11,10:52:03,2E00,11776,4.03
07/03/11,10:57:03,2E00,11776,4.03
07/03/11,11:02:03,2DF0,11760,4.02
07/03/11,11:07:03,2DF0,11760,4.02
07/03/11,11:12:03,2DF0,11760,4.02
07/03/11,11:17:03,2DF0,11760,4.02
07/03/11,11:22:03,2DF0,11760,4.02
07/03/11,11:27:03,2DF0,11760,4.02
07/03/11,11:32:03,2DF0,11760,4.02
07/03/11,11:37:03,2DF0,11760,4.02
07/03/11,11:42:03,2DF0,11760,4.02
07/03/11,11:47:03,2DF0,11760,4.02
07/03/11,11:52:03,2DF0,11760,4.02
07/03/11,11:57:03,2DF0,11760,4.02
07/03/11,12:02:03,2DF0,11760,4.02
07/03/11,12:07:03,2DE0,11744,4.00
07/03/11,12:12:03,2DF0,11760,4.02
07/03/11,12:17:03,2DF0,11760,4.02
07/03/11,12:22:03,2DF0,11760,4.02
07/03/11,12:27:03,2DE0,11744,4.00
07/03/11,12:32:03,2DE0,11744,4.00
07/03/11,12:37:03,2DE0,11744,4.00
07/03/11,12:42:03,2DF0,11760,4.02
07/03/11,12:47:03,2DE0,11744,4.00
07/03/11,12:52:03,2DE0,11744,4.00
07/03/11,12:57:03,2DE0,11744,4.00
07/03/11,13:02:03,2DF0,11760,4.02
07/03/11,13:07:03,2DE0,11744,4.00
07/03/11,13:12:03,2DE0,11744,4.00
07/03/11,13:17:03,2DE0,11744,4.00
07/03/11,13:22:03,2DE0,11744,4.00
07/03/11,13:27:03,2DE0,11744,4.00
07/03/11,13:32:03,2DE0,11744,4.00
07/03/11,13:37:03,2DE0,11744,4.00
07/03/11,13:42:03,2DE0,11744,4.00
07/03/11,13:47:03,2DE0,11744,4.00
07/03/11,13:52:03,2DE0,11744,4.00
07/03/11,13:57:03,2DD0,11728,3.98
07/03/11,14:02:03,2DE0,11744,4.00
07/03/11,14:07:03,2DD0,11728,3.98
07/03/11,14:12:03,2DE0,11744,4.00
07/03/11,14:17:03,2DD0,11728,3.98
07/03/11,14:22:03,2DE0,11744,4.00
07/03/11,14:27:03,2DE0,11744,4.00
07/03/11,14:32:03,2DD0,11728,3.98
07/03/11,14:37:03,2DE0,11744,4.00
07/03/11,14:42:03,2DD0,11728,3.98
07/03/11,14:47:03,2DD0,11728,3.98
07/03/11,14:52:03,2DD0,11728,3.98
07/03/11,14:57:03,2DD0,11728,3.98
07/03/11,15:02:03,2DD0,11728,3.98
07/03/11,15:07:03,2DD0,11728,3.98
07/03/11,15:12:03,2DC0,11712,3.97
07/03/11,15:17:03,2DD0,11728,3.98
07/03/11,15:22:03,2DD0,11728,3.98
07/03/11,15:27:03,2DC0,11712,3.97
07/03/11,15:32:03,2DD0,11728,3.98
07/03/11,15:37:03,2DE0,11744,4.00
07/03/11,15:42:03,2DC0,11712,3.97
07/03/11,15:47:03,2DD0,11728,3.98
07/03/11,15:52:03,2DD0,11728,3.98
07/03/11,15:57:03,2DD0,11728,3.98
07/03/11,16:02:03,2DC0,11712,3.97
07/03/11,16:07:03,2DD0,11728,3.98
07/03/11,16:12:03,2DD0,11728,3.98
07/03/11,16:17:03,2DD0,11728,3.98
07/03/11,16:22:03,2DD0,11728,3.98
07/03/11,16:27:03,2DC0,11712,3.97
07/03/11,16:32:03,2DC0,11712,3.97
07/03/11,16:37:03,2DC0,11712,3.97
07/03/11,16:42:03,2DD0,11728,3.98
07/03/11,16:47:03,2DC0,11712,3.97
07/03/11,16:52:03,2DC0,11712,3.97
07/03/11,16:57:03,2DC0,11712,3.97
07/03/11,17:02:03,2DD0,11728,3.98
07/03/11,17:07:03,2DC0,11712,3.97
07/03/11,17:12:03,2DC0,11712,3.97
07/03/11,17:17:03,2DC0,11712,3.97
07/03/11,17:22:03,2DC0,11712,3.97
07/03/11,17:27:03,2DC0,11712,3.97
07/03/11,17:32:03,2DC0,11712,3.97
07/03/11,17:37:03,2DC0,11712,3.97
07/03/11,17:42:03,2DC0,11712,3.97
07/03/11,17:47:03,2DC0,11712,3.97
07/03/11,17:52:03,2DC0,11712,3.97
07/03/11,17:57:03,2DC0,11712,3.97
07/03/11,18:02:03,2DB0,11696,3.95
07/03/11,18:07:03,2DC0,11712,3.97
07/03/11,18:12:03,2DC0,11712,3.97
07/03/11,18:17:03,2DC0,11712,3.97
07/03/11,18:22:03,2DC0,11712,3.97
07/03/11,18:27:03,2DC0,11712,3.97
07/03/11,18:32:03,2DB0,11696,3.95
07/03/11,18:37:03,2DC0,11712,3.97
07/03/11,18:42:03,2DC0,11712,3.97
07/03/11,18:47:03,2DC0,11712,3.97
07/03/11,18:52:03,2DC0,11712,3.97
07/03/11,18:57:03,2DC0,11712,3.97
07/03/11,19:02:03,2DC0,11712,3.97
07/03/11,19:07:03,2DC0,11712,3.97
07/03/11,19:12:03,2DC0,11712,3.97
07/03/11,19:17:03,2DC0,11712,3.97
07/03/11,19:22:03,2DC0,11712,3.97
07/03/11,19:27:03,2DB0,11696,3.95
07/03/11,19:32:03,2DC0,11712,3.97
07/03/11,19:37:03,2DC0,11712,3.97
07/03/11,19:42:03,2DC0,11712,3.97
07/03/11,19:47:03,2DC0,11712,3.97
07/03/11,19:52:03,2DC0,11712,3.97
07/03/11,19:57:03,2DB0,11696,3.95
07/03/11,20:02:03,2DB0,11696,3.95
07/03/11,20:07:03,2DC0,11712,3.97
07/03/11,20:12:03,2DB0,11696,3.95
07/03/11,20:17:03,2DC0,11712,3.97
07/03/11,20:22:03,2DB0,11696,3.95
07/03/11,20:27:03,2DB0,11696,3.95
07/03/11,20:32:03,2DC0,11712,3.97
07/03/11,20:37:03,2DB0,11696,3.95
07/03/11,20:42:03,2DB0,11696,3.95
07/03/11,20:47:03,2DB0,11696,3.95
07/03/11,20:52:03,2DB0,11696,3.95
07/03/11,20:57:03,2DC0,11712,3.97
07/03/11,21:02:03,2DB0,11696,3.95
07/03/11,21:07:03,2DB0,11696,3.95
07/03/11,21:12:03,2DB0,11696,3.95
07/03/11,21:17:03,2DB0,11696,3.95
07/03/11,21:22:03,2DC0,11712,3.97
07/03/11,21:27:03,2DB0,11696,3.95
07/03/11,21:32:03,2DB0,11696,3.95
07/03/11,21:37:03,2DC0,11712,3.97
07/03/11,21:42:03,2DB0,11696,3.95
07/03/11,21:47:03,2DB0,11696,3.95
07/03/11,21:52:03,2DB0,11696,3.95
07/03/11,21:57:03,2DB0,11696,3.95
07/03/11,22:02:03,2DB0,11696,3.95
07/03/11,22:07:03,2DB0,11696,3.95
07/03/11,22:12:03,2DA0,11680,3.93
07/03/11,22:17:03,2DB0,11696,3.95
07/03/11,22:22:03,2DB0,11696,3.95
07/03/11,22:27:03,2DB0,11696,3.95
07/03/11,22:32:03,2DB0,11696,3.95
07/03/11,22:37:03,2DC0,11712,3.97
07/03/11,22:42:03,2DB0,11696,3.95
07/03/11,22:47:03,2DB0,11696,3.95
07/03/11,22:52:03,2DB0,11696,3.95
07/03/11,22:57:03,2DA0,11680,3.93
07/03/11,23:02:03,2DA0,11680,3.93
07/03/11,23:07:03,2DB0,11696,3.95
07/03/11,23:12:03,2DB0,11696,3.95
07/03/11,23:17:03,2DA0,11680,3.93
07/03/11,23:22:03,2DB0,11696,3.95
07/03/11,23:27:03,2DA0,11680,3.93
07/03/11,23:32:03,2DA0,11680,3.93
07/03/11,23:37:03,2DA0,11680,3.93
07/03/11,23:42:03,2DA0,11680,3.93
07/03/11,23:47:03,2DB0,11696,3.95
07/03/11,23:52:03,2DA0,11680,3.93
07/03/11,23:57:03,2DA0,11680,3.93
07/04/11,00:02:03,2DA0,11680,3.93
07/04/11,00:07:03,2DA0,11680,3.93
07/04/11,00:12:03,2DA0,11680,3.93
07/04/11,00:17:03,2DA0,11680,3.93
07/04/11,00:22:03,2DA0,11680,3.93
07/04/11,00:27:03,2DA0,11680,3.93
07/04/11,00:32:03,2DB0,11696,3.95
07/04/11,00:37:03,2DA0,11680,3.93
07/04/11,00:42:03,2DA0,11680,3.93
07/04/11,00:47:03,2DA0,11680,3.93
07/04/11,00:52:03,2DB0,11696,3.95
07/04/11,00:57:03,2DB0,11696,3.95
07/04/11,01:02:03,2DA0,11680,3.93
07/04/11,01:07:03,2DA0,11680,3.93
07/04/11,01:12:03,2DA0,11680,3.93
07/04/11,01:17:03,2DA0,11680,3.93
07/04/11,01:22:03,2DA0,11680,3.93
07/04/11,01:27:03,2DA0,11680,3.93
07/04/11,01:32:03,2DA0,11680,3.93
07/04/11,01:37:03,2DA0,11680,3.93
07/04/11,01:42:03,2DA0,11680,3.93
07/04/11,01:47:03,2DA0,11680,3.93
07/04/11,01:52:03,2DB0,11696,3.95
07/04/11,01:57:03,2DA0,11680,3.93
07/04/11,02:02:03,2DA0,11680,3.93
07/04/11,02:07:03,2DA0,11680,3.93
07/04/11,02:12:03,2DA0,11680,3.93
07/04/11,02:17:03,2DA0,11680,3.93
07/04/11,02:22:03,2DA0,11680,3.93
07/04/11,02:27:03,2DA0,11680,3.93
07/04/11,02:32:03,2DB0,11696,3.95
07/04/11,02:37:03,2DA0,11680,3.93
07/04/11,02:42:03,2DA0,11680,3.93
07/04/11,02:47:03,2DA0,11680,3.93
07/04/11,02:52:03,2DA0,11680,3.93
07/04/11,02:57:03,2DA0,11680,3.93
07/04/11,03:02:03,2D90,11664,3.92
07/04/11,03:07:03,2D90,11664,3.92
07/04/11,03:12:03,2D90,11664,3.92
07/04/11,03:17:03,2DA0,11680,3.93
07/04/11,03:22:03,2DA0,11680,3.93
07/04/11,03:27:03,2DA0,11680,3.93
07/04/11,03:32:03,2DA0,11680,3.93
07/04/11,03:37:03,2DA0,11680,3.93
07/04/11,03:42:03,2DA0,11680,3.93
07/04/11,03:47:03,2DA0,11680,3.93
07/04/11,03:52:03,2D90,11664,3.92
07/04/11,03:57:03,2DA0,11680,3.93
07/04/11,04:07:03,2D90,11664,3.92
07/04/11,04:12:03,2DA0,11680,3.93
07/04/11,04:17:03,2DA0,11680,3.93
07/04/11,04:22:03,2D90,11664,3.92
07/04/11,04:27:03,2DA0,11680,3.93
07/04/11,04:32:03,2DA0,11680,3.93
07/04/11,04:37:03,2D90,11664,3.92
07/04/11,04:42:03,2D90,11664,3.92
07/04/11,04:47:03,2D90,11664,3.92
07/04/11,04:52:03,2DA0,11680,3.93
07/04/11,04:57:03,2D90,11664,3.92
07/04/11,05:02:03,2DA0,11680,3.93
07/04/11,05:07:03,2DA0,11680,3.93
07/04/11,05:12:03,2D90,11664,3.92
07/04/11,05:17:03,2DA0,11680,3.93
07/04/11,05:22:03,2DA0,11680,3.93
07/04/11,05:27:03,2DA0,11680,3.93
07/04/11,05:32:03,2DA0,11680,3.93
07/04/11,05:37:03,2DA0,11680,3.93
07/04/11,05:42:03,2D90,11664,3.92
07/04/11,05:47:03,2D90,11664,3.92
07/04/11,05:52:03,2D90,11664,3.92
07/04/11,05:57:03,2DA0,11680,3.93
07/04/11,06:02:03,2D90,11664,3.92
07/04/11,06:07:03,2D90,11664,3.92
07/04/11,06:12:03,2D90,11664,3.92
07/04/11,06:17:03,2D90,11664,3.92
07/04/11,06:22:03,2D90,11664,3.92
07/04/11,06:27:03,2D90,11664,3.92
07/04/11,06:32:03,2D90,11664,3.92
07/04/11,06:37:03,2D90,11664,3.92
07/04/11,06:42:03,2DA0,11680,3.93
07/04/11,06:47:03,2D90,11664,3.92
07/04/11,06:52:03,2DA0,11680,3.93
07/04/11,06:57:03,2D90,11664,3.92
07/04/11,07:02:03,2DA0,11680,3.93
07/04/11,07:07:03,2D90,11664,3.92
07/04/11,07:12:03,2D90,11664,3.92
07/04/11,07:17:03,2D90,11664,3.92
07/04/11,07:22:03,2D90,11664,3.92
07/04/11,07:27:03,2D90,11664,3.92
07/04/11,07:32:03,2D90,11664,3.92
07/04/11,07:37:03,2DA0,11680,3.93
07/04/11,07:42:03,2D90,11664,3.92
07/04/11,07:47:03,2D90,11664,3.92
07/04/11,07:52:03,2D90,11664,3.92
07/04/11,07:57:03,2D90,11664,3.92
07/04/11,08:02:03,2D90,11664,3.92
07/04/11,08:07:03,2D90,11664,3.92
07/04/11,08:12:03,2D90,11664,3.92
07/04/11,08:17:03,2D90,11664,3.92
07/04/11,08:22:03,2D90,11664,3.92
07/04/11,08:27:03,2D90,11664,3.92
07/04/11,08:32:03,2D90,11664,3.92
07/04/11,08:37:03,2D90,11664,3.92
07/04/11,08:42:03,2D90,11664,3.92
07/04/11,08:47:03,2D90,11664,3.92
07/04/11,08:52:03,2D90,11664,3.92
07/04/11,08:57:03,2D90,11664,3.92
07/04/11,09:02:03,2D90,11664,3.92
07/04/11,09:07:03,2D90,11664,3.92
07/04/11,09:12:03,2D90,11664,3.92
07/04/11,09:17:03,2D90,11664,3.92
07/04/11,09:22:03,2D90,11664,3.92
07/04/11,09:27:03,2D90,11664,3.92
07/04/11,09:32:03,2D80,11648,3.90
07/04/11,09:37:03,2D90,11664,3.92
07/04/11,09:42:03,2D90,11664,3.92
07/04/11,09:47:03,2D90,11664,3.92
07/04/11,09:52:03,2D90,11664,3.92
07/04/11,09:57:03,2D90,11664,3.92
07/04/11,10:02:03,2D90,11664,3.92
07/04/11,10:07:03,2D80,11648,3.90
07/04/11,10:12:03,2D80,11648,3.90
07/04/11,10:17:03,2D90,11664,3.92
07/04/11,10:22:03,2D90,11664,3.92
07/04/11,10:27:03,2D80,11648,3.90
07/04/11,10:32:03,2D90,11664,3.92
07/04/11,10:37:03,2D90,11664,3.92
07/04/11,10:42:03,2D90,11664,3.92
07/04/11,10:47:03,2D90,11664,3.92
07/04/11,10:52:03,2D90,11664,3.92
07/04/11,10:57:03,2D90,11664,3.92
07/04/11,11:02:03,2D90,11664,3.92
07/04/11,11:07:03,2D90,11664,3.92
07/04/11,11:12:03,2D80,11648,3.90
07/04/11,11:17:03,2D90,11664,3.92
07/04/11,11:22:03,2D90,11664,3.92
07/04/11,11:27:03,2D90,11664,3.92
07/04/11,11:32:03,2D90,11664,3.92
07/04/11,11:37:03,2D80,11648,3.90
07/04/11,11:42:03,2D90,11664,3.92
07/04/11,11:47:03,2D90,11664,3.92
07/04/11,11:52:03,2D80,11648,3.90
07/04/11,11:57:03,2D90,11664,3.92
07/04/11,12:02:03,2D90,11664,3.92
07/04/11,12:07:03,2D90,11664,3.92
07/04/11,12:12:03,2D90,11664,3.92
07/04/11,12:17:03,2D80,11648,3.90
07/04/11,12:22:03,2D80,11648,3.90
07/04/11,12:27:03,2D90,11664,3.92
07/04/11,12:32:03,2D80,11648,3.90
07/04/11,12:37:03,2D90,11664,3.92
07/04/11,12:42:03,2D80,11648,3.90
07/04/11,12:47:03,2D80,11648,3.90
07/04/11,12:52:03,2D80,11648,3.90
07/04/11,12:57:03,2D80,11648,3.90
07/04/11,13:02:03,2D90,11664,3.92
07/04/11,13:07:03,2D80,11648,3.90
07/04/11,13:12:03,2D80,11648,3.90
07/04/11,13:17:03,2D90,11664,3.92
07/04/11,13:22:03,2D80,11648,3.90
07/04/11,13:27:03,2D80,11648,3.90
07/04/11,13:32:03,2D90,11664,3.92
07/04/11,13:37:03,2D80,11648,3.90
07/04/11,13:42:03,2D80,11648,3.90
07/04/11,13:47:03,2D80,11648,3.90
07/04/11,13:52:03,2D80,11648,3.90
07/04/11,13:57:03,2D80,11648,3.90
07/04/11,14:02:03,2D80,11648,3.90
07/04/11,14:07:03,2D80,11648,3.90
07/04/11,14:12:03,2D80,11648,3.90
07/04/11,14:17:03,2D80,11648,3.90
07/04/11,14:22:03,2D80,11648,3.90
07/04/11,14:27:03,2D80,11648,3.90
07/04/11,14:32:03,2D80,11648,3.90
07/04/11,14:37:03,2D80,11648,3.90
07/04/11,14:42:03,2D80,11648,3.90
07/04/11,14:47:03,2D80,11648,3.90
07/04/11,14:52:03,2D80,11648,3.90
07/04/11,14:57:03,2D80,11648,3.90
07/04/11,15:02:03,2D80,11648,3.90
07/04/11,15:07:03,2D80,11648,3.90
07/04/11,15:12:03,2D80,11648,3.90
07/04/11,15:17:03,2D80,11648,3.90
07/04/11,15:22:03,2D80,11648,3.90
07/04/11,15:27:03,2D80,11648,3.90
07/04/11,15:32:03,2D80,11648,3.90
07/04/11,15:37:03,2D80,11648,3.90
07/04/11,15:42:03,2D80,11648,3.90
07/04/11,15:47:03,2D80,11648,3.90
07/04/11,15:52:03,2D80,11648,3.90
07/04/11,15:57:03,2D80,11648,3.90
07/04/11,16:02:03,2D80,11648,3.90
07/04/11,16:07:03,2D70,11632,3.88
07/04/11,16:12:03,2D70,11632,3.88
07/04/11,16:17:03,2D80,11648,3.90
07/04/11,16:22:03,2D70,11632,3.88
07/04/11,16:27:03,2D70,11632,3.88
07/04/11,16:32:03,2D80,11648,3.90
07/04/11,16:37:03,2D80,11648,3.90
07/04/11,16:42:03,2D80,11648,3.90
07/04/11,16:47:03,2D70,11632,3.88
07/04/11,16:52:03,2D80,11648,3.90
07/04/11,16:57:03,2D70,11632,3.88
07/04/11,17:02:03,2D80,11648,3.90
07/04/11,17:07:03,2D70,11632,3.88
07/04/11,17:12:03,2D80,11648,3.90
07/04/11,17:17:03,2D80,11648,3.90
07/04/11,17:22:03,2D60,11616,3.87
07/04/11,17:27:03,2D80,11648,3.90
07/04/11,17:32:03,2D70,11632,3.88
07/04/11,17:37:03,2D70,11632,3.88
07/04/11,17:42:03,2D80,11648,3.90
07/04/11,17:47:03,2D70,11632,3.88
07/04/11,17:52:03,2D70,11632,3.88
07/04/11,17:57:03,2D80,11648,3.90
07/04/11,18:02:03,2D70,11632,3.88
07/04/11,18:07:03,2D70,11632,3.88
07/04/11,18:12:03,2D70,11632,3.88
07/04/11,18:17:03,2D70,11632,3.88
07/04/11,18:22:03,2D70,11632,3.88
07/04/11,18:27:03,2D70,11632,3.88
07/04/11,18:32:03,2D70,11632,3.88
07/04/11,18:37:03,2D70,11632,3.88
07/04/11,18:42:03,2D80,11648,3.90
07/04/11,18:47:03,2D80,11648,3.90
07/04/11,18:52:03,2D70,11632,3.88
07/04/11,18:57:03,2D70,11632,3.88
07/04/11,19:02:03,2D70,11632,3.88
07/04/11,19:07:03,2D70,11632,3.88
07/04/11,19:12:03,2D70,11632,3.88
07/04/11,19:17:03,2D80,11648,3.90
07/04/11,19:22:03,2D70,11632,3.88
07/04/11,19:27:03,2D70,11632,3.88
07/04/11,19:32:03,2D70,11632,3.88
07/04/11,19:37:03,2D70,11632,3.88
07/04/11,19:42:03,2D70,11632,3.88
07/04/11,19:47:03,2D70,11632,3.88
07/04/11,19:52:03,2D80,11648,3.90
07/04/11,19:57:03,2D70,11632,3.88
07/04/11,20:02:03,2D70,11632,3.88
07/04/11,20:07:03,2D70,11632,3.88
07/04/11,20:12:03,2D70,11632,3.88
07/04/11,20:17:03,2D70,11632,3.88
07/04/11,20:22:03,2D70,11632,3.88
07/04/11,20:27:03,2D70,11632,3.88
07/04/11,20:32:03,2D70,11632,3.88
07/04/11,20:37:03,2D70,11632,3.88
07/04/11,20:42:03,2D70,11632,3.88
07/04/11,20:47:03,2D70,11632,3.88
07/04/11,20:52:03,2D70,11632,3.88
07/04/11,20:57:03,2D70,11632,3.88
07/04/11,21:07:03,2D70,11632,3.88
07/04/11,21:12:03,2D60,11616,3.87
07/04/11,21:17:03,2D60,11616,3.87
07/04/11,21:22:03,2D70,11632,3.88
07/04/11,21:27:03,2D60,11616,3.87
07/04/11,21:32:03,2D70,11632,3.88
07/04/11,21:37:03,2D60,11616,3.87
07/04/11,21:42:03,2D60,11616,3.87
07/04/11,21:47:03,2D70,11632,3.88
07/04/11,21:52:03,2D60,11616,3.87
07/04/11,21:57:03,2D60,11616,3.87
07/04/11,22:02:03,2D70,11632,3.88
07/04/11,22:07:03,2D60,11616,3.87
07/04/11,22:12:03,2D60,11616,3.87
07/04/11,22:17:03,2D60,11616,3.87
07/04/11,22:22:03,2D70,11632,3.88
07/04/11,22:27:03,2D60,11616,3.87
07/04/11,22:32:03,2D70,11632,3.88
07/04/11,22:37:03,2D60,11616,3.87
07/04/11,22:42:03,2D60,11616,3.87
07/04/11,22:47:03,2D60,11616,3.87
07/04/11,22:52:03,2D60,11616,3.87
07/04/11,22:57:03,2D60,11616,3.87
07/04/11,23:02:03,2D70,11632,3.88
07/04/11,23:07:03,2D60,11616,3.87
07/04/11,23:12:03,2D60,11616,3.87
07/04/11,23:17:03,2D60,11616,3.87
07/04/11,23:22:03,2D60,11616,3.87
07/04/11,23:27:03,2D60,11616,3.87
07/04/11,23:32:03,2D60,11616,3.87
07/04/11,23:37:03,2D60,11616,3.87
07/04/11,23:42:03,2D60,11616,3.87
07/04/11,23:47:03,2D60,11616,3.87
07/04/11,23:52:03,2D60,11616,3.87
07/04/11,23:57:03,2D60,11616,3.87
07/05/11,00:02:03,2D60,11616,3.87
07/05/11,00:07:03,2D60,11616,3.87
07/05/11,00:12:03,2D60,11616,3.87
07/05/11,00:17:03,2D60,11616,3.87
07/05/11,00:22:03,2D60,11616,3.87
07/05/11,00:27:03,2D60,11616,3.87
07/05/11,00:32:03,2D60,11616,3.87
07/05/11,00:37:03,2D60,11616,3.87
07/05/11,00:42:03,2D60,11616,3.87
07/05/11,00:47:03,2D50,11600,3.85
07/05/11,00:52:03,2D60,11616,3.87
07/05/11,00:57:03,2D60,11616,3.87
07/05/11,01:07:03,2D60,11616,3.87
07/05/11,01:12:03,2D60,11616,3.87
07/05/11,01:17:03,2D60,11616,3.87
07/05/11,01:22:03,2D60,11616,3.87
07/05/11,01:27:03,2D60,11616,3.87
07/05/11,01:32:03,2D50,11600,3.85
07/05/11,01:37:03,2D60,11616,3.87
07/05/11,01:42:03,2D60,11616,3.87
07/05/11,01:47:03,2D60,11616,3.87
07/05/11,01:52:03,2D50,11600,3.85
07/05/11,01:57:03,2D50,11600,3.85
07/05/11,02:07:03,2D60,11616,3.87
07/05/11,02:12:03,2D50,11600,3.85
07/05/11,02:17:03,2D50,11600,3.85
07/05/11,02:22:03,2D60,11616,3.87
07/05/11,02:27:03,2D60,11616,3.87
07/05/11,02:32:03,2D50,11600,3.85
07/05/11,02:37:03,2D60,11616,3.87
07/05/11,02:42:03,2D50,11600,3.85
07/05/11,02:47:03,2D60,11616,3.87
07/05/11,02:52:03,2D60,11616,3.87
07/05/11,02:57:03,2D50,11600,3.85
07/05/11,02:07:03,2D60,11616,3.87
07/05/11,02:12:03,2D50,11600,3.85
07/05/11,02:17:03,2D50,11600,3.85
07/05/11,02:22:03,2D60,11616,3.87
07/05/11,02:27:03,2D60,11616,3.87
07/05/11,02:32:03,2D50,11600,3.85
07/05/11,02:37:03,2D60,11616,3.87
07/05/11,02:42:03,2D50,11600,3.85
07/05/11,02:47:03,2D60,11616,3.87
07/05/11,02:52:03,2D60,11616,3.87
07/05/11,02:57:03,2D50,11600,3.85
07/05/11,04:02:03,2D60,11616,3.87
07/05/11,04:07:03,2D50,11600,3.85
07/05/11,04:12:03,2D50,11600,3.85
07/05/11,04:17:03,2D50,11600,3.85
07/05/11,04:22:03,2D60,11616,3.87
07/05/11,04:27:03,2D50,11600,3.85
07/05/11,04:32:03,2D50,11600,3.85
07/05/11,04:37:03,2D60,11616,3.87
07/05/11,04:42:03,2D50,11600,3.85
07/05/11,04:47:03,2D60,11616,3.87
07/05/11,04:52:03,2D50,11600,3.85
07/05/11,04:57:03,2D50,11600,3.85
07/05/11,05:02:03,2D50,11600,3.85
07/05/11,05:07:03,2D50,11600,3.85
07/05/11,05:12:03,2D50,11600,3.85
07/05/11,05:17:03,2D50,11600,3.85
07/05/11,05:22:03,2D50,11600,3.85
07/05/11,05:27:03,2D50,11600,3.85
07/05/11,05:32:03,2D50,11600,3.85
07/05/11,05:37:03,2D50,11600,3.85
07/05/11,05:42:03,2D50,11600,3.85
07/05/11,05:47:03,2D50,11600,3.85
07/05/11,05:52:03,2D50,11600,3.85
07/05/11,05:57:03,2D50,11600,3.85
07/05/11,06:02:03,2D50,11600,3.85
07/05/11,06:07:03,2D40,11584,3.83
07/05/11,06:12:03,2D50,11600,3.85
07/05/11,06:17:03,2D50,11600,3.85
07/05/11,06:22:03,2D50,11600,3.85
07/05/11,06:27:03,2D40,11584,3.83
07/05/11,06:32:03,2D50,11600,3.85
07/05/11,06:37:03,2D50,11600,3.85
07/05/11,06:42:03,2D40,11584,3.83
07/05/11,06:47:03,2D50,11600,3.85
07/05/11,06:52:03,2D50,11600,3.85
07/05/11,06:57:03,2D50,11600,3.85
07/05/11,07:02:03,2D50,11600,3.85
07/05/11,07:07:03,2D40,11584,3.83
07/05/11,07:12:03,2D40,11584,3.83
07/05/11,07:17:03,2D50,11600,3.85
07/05/11,07:22:03,2D40,11584,3.83
07/05/11,07:27:03,2D40,11584,3.83
07/05/11,07:32:03,2D40,11584,3.83
07/05/11,07:37:03,2D40,11584,3.83
07/05/11,07:42:03,2D40,11584,3.83
07/05/11,07:47:03,2D40,11584,3.83
07/05/11,07:52:03,2D50,11600,3.85
07/05/11,07:57:03,2D40,11584,3.83
07/05/11,08:02:03,2D50,11600,3.85
07/05/11,08:07:03,2D40,11584,3.83
07/05/11,08:12:03,2D40,11584,3.83
07/05/11,08:17:03,2D40,11584,3.83
07/05/11,08:22:03,2D50,11600,3.85
07/05/11,08:27:03,2D40,11584,3.83
07/05/11,08:32:03,2D40,11584,3.83
07/05/11,08:37:03,2D40,11584,3.83
07/05/11,08:42:03,2D40,11584,3.83
07/05/11,08:47:03,2D40,11584,3.83
07/05/11,08:52:03,2D40,11584,3.83
07/05/11,08:57:03,2D40,11584,3.83
07/05/11,09:02:03,2D40,11584,3.83
07/05/11,09:07:03,2D40,11584,3.83
07/05/11,09:12:03,2D40,11584,3.83
07/05/11,09:17:03,2D40,11584,3.83
07/05/11,09:22:03,2D40,11584,3.83
07/05/11,09:27:03,2D40,11584,3.83
07/05/11,09:32:03,2D40,11584,3.83
07/05/11,09:37:03,2D40,11584,3.83
07/05/11,09:42:03,2D40,11584,3.83
07/05/11,09:47:03,2D40,11584,3.83
07/05/11,09:52:03,2D40,11584,3.83
07/05/11,09:57:03,2D40,11584,3.83
07/05/11,10:02:03,2D30,11568,3.82
07/05/11,10:07:03,2D40,11584,3.83
07/05/11,10:12:03,2D40,11584,3.83
07/05/11,10:17:03,2D40,11584,3.83
07/05/11,10:22:03,2D30,11568,3.82
07/05/11,10:27:03,2D30,11568,3.82
07/05/11,10:32:03,2D30,11568,3.82
07/05/11,10:37:03,2D40,11584,3.83
07/05/11,10:42:03,2D40,11584,3.83
07/05/11,10:47:03,2D30,11568,3.82
07/05/11,10:52:03,2D30,11568,3.82
07/05/11,10:57:03,2D40,11584,3.83
07/05/11,11:02:03,2D40,11584,3.83
07/05/11,11:07:03,2D30,11568,3.82
07/05/11,11:12:03,2D30,11568,3.82
07/05/11,11:17:03,2D40,11584,3.83
07/05/11,11:22:03,2D30,11568,3.82
07/05/11,11:27:03,2D30,11568,3.82
07/05/11,11:32:03,2D30,11568,3.82
07/05/11,11:37:03,2D30,11568,3.82
07/05/11,11:42:03,2D40,11584,3.83
07/05/11,11:47:03,2D20,11552,3.80
07/05/11,11:52:03,2D40,11584,3.83
07/05/11,11:57:03,2D30,11568,3.82
07/05/11,12:07:03,2D40,11584,3.83
07/05/11,12:12:03,2D30,11568,3.82
07/05/11,12:17:03,2D30,11568,3.82
07/05/11,12:22:03,2D40,11584,3.83
07/05/11,12:27:03,2D40,11584,3.83
07/05/11,12:32:03,2D30,11568,3.82
07/05/11,12:37:03,2D30,11568,3.82
07/05/11,12:42:03,2D30,11568,3.82
07/05/11,12:47:03,2D30,11568,3.82
07/05/11,12:52:03,2D30,11568,3.82
07/05/11,12:57:03,2D30,11568,3.82
07/05/11,13:02:03,2D30,11568,3.82
07/05/11,13:07:03,2D30,11568,3.82
07/05/11,13:12:03,2D30,11568,3.82
07/05/11,13:17:03,2D30,11568,3.82
07/05/11,13:22:03,2D30,11568,3.82
07/05/11,13:27:03,2D30,11568,3.82
07/05/11,13:32:03,2D30,11568,3.82
07/05/11,13:37:03,2D30,11568,3.82
07/05/11,13:42:03,2D30,11568,3.82
07/05/11,13:47:03,2D30,11568,3.82
07/05/11,13:52:03,2D30,11568,3.82
07/05/11,13:57:03,2D30,11568,3.82
07/05/11,14:02:03,2D40,11584,3.83
07/05/11,14:07:03,2D30,11568,3.82
07/05/11,14:12:03,2D30,11568,3.82
07/05/11,14:17:03,2D30,11568,3.82
07/05/11,14:22:03,2D30,11568,3.82
07/05/11,14:27:03,2D30,11568,3.82
07/05/11,14:32:03,2D30,11568,3.82
07/05/11,14:37:03,2D30,11568,3.82
07/05/11,14:42:03,2D30,11568,3.82
07/05/11,14:47:03,2D30,11568,3.82
07/05/11,14:52:03,2D30,11568,3.82
07/05/11,14:57:03,2D30,11568,3.82
07/05/11,15:02:03,2D30,11568,3.82
07/05/11,15:07:03,2D20,11552,3.80
07/05/11,15:12:03,2D30,11568,3.82
07/05/11,15:17:03,2D30,11568,3.82
07/05/11,15:22:03,2D30,11568,3.82
07/05/11,15:27:03,2D30,11568,3.82
07/05/11,15:32:03,2D20,11552,3.80
07/05/11,15:37:03,2D30,11568,3.82
07/05/11,15:42:03,2D30,11568,3.82
07/05/11,15:47:03,2D20,11552,3.80
07/05/11,15:52:03,2D20,11552,3.80
07/05/11,15:57:03,2D20,11552,3.80
07/05/11,16:02:03,2D20,11552,3.80
07/05/11,16:07:03,2D30,11568,3.82
07/05/11,16:12:03,2D20,11552,3.80
07/05/11,16:17:03,2D20,11552,3.80
07/05/11,16:22:03,2D20,11552,3.80
07/05/11,16:27:03,2D30,11568,3.82
07/05/11,16:32:03,2D20,11552,3.80
07/05/11,16:37:03,2D30,11568,3.82
07/05/11,16:42:03,2D20,11552,3.80
07/05/11,16:47:03,2D20,11552,3.80
07/05/11,16:52:03,2D20,11552,3.80
07/05/11,16:57:03,2D20,11552,3.80
07/05/11,17:02:03,2D20,11552,3.80
07/05/11,17:07:03,2D20,11552,3.80
07/05/11,17:12:03,2D20,11552,3.80
07/05/11,17:17:03,2D20,11552,3.80
07/05/11,17:22:03,2D20,11552,3.80
07/05/11,17:27:03,2D20,11552,3.80
07/05/11,17:32:03,2D20,11552,3.80
07/05/11,17:37:03,2D20,11552,3.80
07/05/11,17:42:03,2D20,11552,3.80
07/05/11,17:47:03,2D20,11552,3.80
07/05/11,17:52:03,2D20,11552,3.80
07/05/11,17:57:03,2D20,11552,3.80
07/05/11,18:02:03,2D20,11552,3.80
07/05/11,18:07:03,2D20,11552,3.80
07/05/11,18:12:03,2D20,11552,3.80
07/05/11,18:17:03,2D20,11552,3.80
07/05/11,18:22:03,2D20,11552,3.80
07/05/11,18:27:03,2D20,11552,3.80
07/05/11,18:32:03,2D10,11536,3.79
07/05/11,18:37:03,2D10,11536,3.79
07/05/11,18:42:03,2D20,11552,3.80
07/05/11,18:47:03,2D20,11552,3.80
07/05/11,18:52:03,2D20,11552,3.80
07/05/11,18:57:03,2D20,11552,3.80
07/05/11,19:02:03,2D10,11536,3.79
07/05/11,19:07:03,2D10,11536,3.79
07/05/11,19:12:03,2D10,11536,3.79
07/05/11,19:17:03,2D20,11552,3.80
07/05/11,19:22:03,2D20,11552,3.80
07/05/11,19:27:03,2D20,11552,3.80
07/05/11,19:32:03,2D20,11552,3.80
07/05/11,19:37:03,2D10,11536,3.79
07/05/11,19:42:03,2D20,11552,3.80
07/05/11,19:47:03,2D20,11552,3.80
07/05/11,19:52:03,2D20,11552,3.80
07/05/11,19:57:03,2D10,11536,3.79
07/05/11,20:02:03,2D10,11536,3.79
07/05/11,20:07:03,2D20,11552,3.80
07/05/11,20:12:03,2D10,11536,3.79
07/05/11,20:17:03,2D10,11536,3.79
07/05/11,20:22:03,2D10,11536,3.79
07/05/11,20:27:03,2D10,11536,3.79
07/05/11,20:32:03,2D10,11536,3.79
07/05/11,20:37:03,2D20,11552,3.80
07/05/11,20:42:03,2D20,11552,3.80
07/05/11,20:47:03,2D10,11536,3.79
07/05/11,20:52:03,2D10,11536,3.79
07/05/11,20:57:03,2D20,11552,3.80
07/05/11,21:02:03,2D10,11536,3.79
07/05/11,21:07:03,2D10,11536,3.79
07/05/11,21:12:03,2D10,11536,3.79
07/05/11,21:17:03,2D10,11536,3.79
07/05/11,21:22:03,2D10,11536,3.79
07/05/11,21:27:03,2D10,11536,3.79
07/05/11,21:32:03,2D10,11536,3.79
07/05/11,21:37:03,2D10,11536,3.79
07/05/11,21:42:03,2D10,11536,3.79
07/05/11,21:47:03,2D10,11536,3.79
07/05/11,21:52:03,2D10,11536,3.79
07/05/11,21:57:03,2D10,11536,3.79
07/05/11,22:02:03,2D10,11536,3.79
07/05/11,22:07:03,2D10,11536,3.79
07/05/11,22:12:03,2D10,11536,3.79
07/05/11,22:17:03,2D10,11536,3.79
07/05/11,22:22:03,2D10,11536,3.79
07/05/11,22:27:03,2D10,11536,3.79
07/05/11,22:32:03,2D10,11536,3.79
07/05/11,22:37:03,2D00,11520,3.77
07/05/11,22:42:03,2D10,11536,3.79
07/05/11,22:47:03,2D00,11520,3.77
07/05/11,22:52:03,2D10,11536,3.79
07/05/11,22:57:03,2D10,11536,3.79
07/05/11,23:02:03,2D10,11536,3.79
07/05/11,23:07:03,2D10,11536,3.79
07/05/11,23:12:03,2D10,11536,3.79
07/05/11,23:17:03,2D10,11536,3.79
07/05/11,23:22:03,2D10,11536,3.79
07/05/11,23:27:03,2D10,11536,3.79
07/05/11,23:32:03,2D10,11536,3.79
07/05/11,23:37:03,2D00,11520,3.77
07/05/11,23:42:03,2D00,11520,3.77
07/05/11,23:47:03,2D10,11536,3.79
07/05/11,23:52:03,2D00,11520,3.77
07/05/11,23:57:03,2D10,11536,3.79
07/06/11,00:02:03,2D10,11536,3.79
07/06/11,00:07:03,2D00,11520,3.77
07/06/11,00:12:03,2D00,11520,3.77
07/06/11,00:17:03,2D10,11536,3.79
07/06/11,00:22:03,2D00,11520,3.77
07/06/11,00:27:03,2D00,11520,3.77
07/06/11,00:32:03,2D10,11536,3.79
07/06/11,00:37:03,2D00,11520,3.77
07/06/11,00:42:03,2D00,11520,3.77
07/06/11,00:47:03,2D00,11520,3.77
07/06/11,00:52:03,2D10,11536,3.79
07/06/11,00:57:03,2D00,11520,3.77
07/06/11,01:02:03,2D00,11520,3.77
07/06/11,01:07:03,2D00,11520,3.77
07/06/11,01:12:03,2D00,11520,3.77
07/06/11,01:17:03,2D00,11520,3.77
07/06/11,01:22:03,2D10,11536,3.79
07/06/11,01:27:03,2D00,11520,3.77
07/06/11,01:32:03,2D10,11536,3.79
07/06/11,01:37:03,2D10,11536,3.79
07/06/11,01:42:03,2D00,11520,3.77
07/06/11,01:47:03,2D00,11520,3.77
07/06/11,01:52:03,2D00,11520,3.77
07/06/11,01:57:03,2D00,11520,3.77
07/06/11,02:02:03,2D10,11536,3.79
07/06/11,02:07:03,2D00,11520,3.77
07/06/11,02:12:03,2D00,11520,3.77
07/06/11,02:17:03,2D00,11520,3.77
07/06/11,02:22:03,2D10,11536,3.79
07/06/11,02:27:03,2D00,11520,3.77
07/06/11,02:32:03,2D00,11520,3.77
07/06/11,02:37:03,2D10,11536,3.79
07/06/11,02:42:03,2D00,11520,3.77
07/06/11,02:47:03,2D10,11536,3.79
07/06/11,02:52:03,2D00,11520,3.77
07/06/11,02:57:03,2D00,11520,3.77
07/06/11,03:02:03,2D00,11520,3.77
07/06/11,03:07:03,2D00,11520,3.77
07/06/11,03:12:03,2D00,11520,3.77
07/06/11,03:17:03,2D00,11520,3.77
07/06/11,03:22:03,2D00,11520,3.77
07/06/11,03:27:03,2D00,11520,3.77
07/06/11,03:32:03,2D00,11520,3.77
07/06/11,03:37:03,2D00,11520,3.77
07/06/11,03:42:03,2D00,11520,3.77
07/06/11,03:47:03,2D00,11520,3.77
07/06/11,03:52:03,2D00,11520,3.77
07/06/11,03:57:03,2D00,11520,3.77
07/06/11,04:02:03,2D00,11520,3.77
07/06/11,04:07:03,2D00,11520,3.77
07/06/11,04:12:03,2D00,11520,3.77
07/06/11,04:17:03,2D00,11520,3.77
07/06/11,04:22:03,2D00,11520,3.77
07/06/11,04:27:03,2D00,11520,3.77
07/06/11,04:32:03,2D00,11520,3.77
07/06/11,04:37:03,2D10,11536,3.79
07/06/11,04:42:03,2D00,11520,3.77
07/06/11,04:47:03,2D10,11536,3.79
07/06/11,04:52:03,2D00,11520,3.77
07/06/11,04:57:03,2D00,11520,3.77
07/06/11,05:07:03,2D00,11520,3.77
07/06/11,05:12:03,2D00,11520,3.77
07/06/11,05:17:03,2D00,11520,3.77
07/06/11,05:22:03,2D00,11520,3.77
07/06/11,05:27:03,2D00,11520,3.77
07/06/11,05:32:03,2D00,11520,3.77
07/06/11,05:37:03,2D00,11520,3.77
07/06/11,05:42:03,2D00,11520,3.77
07/06/11,05:47:03,2D00,11520,3.77
07/06/11,05:52:03,2D00,11520,3.77
07/06/11,05:57:03,2D00,11520,3.77
07/06/11,06:02:03,2D00,11520,3.77
07/06/11,06:07:03,2D00,11520,3.77
07/06/11,06:12:03,2D10,11536,3.79
07/06/11,06:17:03,2D00,11520,3.77
07/06/11,06:22:03,2D10,11536,3.79
07/06/11,06:27:03,2D10,11536,3.79
07/06/11,06:32:03,2D00,11520,3.77
07/06/11,06:37:03,2D10,11536,3.79
07/06/11,06:42:03,2D00,11520,3.77
07/06/11,06:47:03,2D00,11520,3.77
07/06/11,06:52:03,2D00,11520,3.77
07/06/11,06:57:03,2D00,11520,3.77
07/06/11,07:02:03,2D00,11520,3.77
07/06/11,07:07:03,2D00,11520,3.77
07/06/11,07:12:03,2D00,11520,3.77
07/06/11,07:17:03,2D00,11520,3.77
07/06/11,07:22:03,2D00,11520,3.77
07/06/11,07:27:03,2D00,11520,3.77
07/06/11,07:32:03,2D00,11520,3.77
07/06/11,07:37:03,2D00,11520,3.77
07/06/11,07:42:03,2D00,11520,3.77
07/06/11,07:47:03,2D00,11520,3.77
07/06/11,07:52:03,2D10,11536,3.79
07/06/11,07:57:03,2D00,11520,3.77
07/06/11,08:02:03,2D00,11520,3.77
07/06/11,08:07:03,2D00,11520,3.77
07/06/11,08:12:03,2D00,11520,3.77
07/06/11,08:17:03,2D00,11520,3.77
07/06/11,08:22:03,2D10,11536,3.79
07/06/11,08:27:03,2D00,11520,3.77
07/06/11,08:32:03,2D00,11520,3.77
07/06/11,08:37:03,2D10,11536,3.79
07/06/11,08:42:03,2D00,11520,3.77
07/06/11,08:47:03,2D10,11536,3.79
07/06/11,08:52:03,2D00,11520,3.77
07/06/11,08:57:03,2D00,11520,3.77
07/06/11,09:02:03,2D00,11520,3.77
07/06/11,09:07:03,2D00,11520,3.77
07/06/11,09:12:03,2D00,11520,3.77
07/06/11,09:17:03,2D00,11520,3.77
07/06/11,09:22:03,2D00,11520,3.77
07/06/11,09:27:03,2D00,11520,3.77
07/06/11,09:32:03,2D00,11520,3.77
07/06/11,09:37:03,2D00,11520,3.77
07/06/11,09:42:03,2D00,11520,3.77
07/06/11,09:47:03,2D00,11520,3.77
07/06/11,09:52:03,2D00,11520,3.77
07/06/11,09:57:03,2D00,11520,3.77
07/06/11,10:02:03,2D00,11520,3.77
07/06/11,10:07:03,2D00,11520,3.77
07/06/11,10:12:03,2D00,11520,3.77
07/06/11,10:17:03,2D10,11536,3.79
07/06/11,10:22:03,2D00,11520,3.77
07/06/11,10:27:03,2D00,11520,3.77
07/06/11,10:32:03,2D00,11520,3.77
07/06/11,10:37:03,2D10,11536,3.79
07/06/11,10:42:03,2D10,11536,3.79
07/06/11,10:47:03,2D00,11520,3.77
07/06/11,10:52:03,2D00,11520,3.77
07/06/11,10:57:03,2D10,11536,3.79
07/06/11,11:02:03,2D10,11536,3.79
07/06/11,11:07:03,2D00,11520,3.77
07/06/11,11:12:03,2D00,11520,3.77
07/06/11,11:17:03,2D10,11536,3.79
07/06/11,11:22:03,2D10,11536,3.79
07/06/11,11:27:03,2D00,11520,3.77
07/06/11,11:32:03,2D00,11520,3.77
07/06/11,11:37:03,2D00,11520,3.77
07/06/11,11:42:03,2D10,11536,3.79
07/06/11,11:47:03,2D00,11520,3.77
07/06/11,11:52:03,2D00,11520,3.77
07/06/11,11:57:03,2D00,11520,3.77
07/06/11,12:02:03,2D00,11520,3.77
07/06/11,12:07:03,2D10,11536,3.79
07/06/11,12:12:03,2D00,11520,3.77
07/06/11,12:17:03,2D00,11520,3.77
07/06/11,12:22:03,2D10,11536,3.79
07/06/11,12:27:03,2D00,11520,3.77
07/06/11,12:32:03,2D00,11520,3.77
07/06/11,12:37:03,2D10,11536,3.79
07/06/11,12:42:03,2D00,11520,3.77
07/06/11,12:47:03,2D10,11536,3.79
07/06/11,12:52:03,2D00,11520,3.77
07/06/11,12:57:03,2D00,11520,3.77
07/06/11,13:02:03,2D00,11520,3.77
07/06/11,13:07:03,2D00,11520,3.77
07/06/11,13:12:03,2D00,11520,3.77
07/06/11,13:17:03,2D00,11520,3.77
07/06/11,13:22:03,2D10,11536,3.79
07/06/11,13:27:03,2D00,11520,3.77
07/06/11,13:32:03,2D00,11520,3.77
07/06/11,13:37:03,2D00,11520,3.77
07/06/11,13:42:03,2D00,11520,3.77
07/06/11,13:47:03,2D00,11520,3.77
07/06/11,13:52:03,2D10,11536,3.79
07/06/11,13:57:03,2D00,11520,3.77
07/06/11,14:02:03,2D00,11520,3.77
07/06/11,14:07:03,2D00,11520,3.77
07/06/11,14:12:03,2D00,11520,3.77
07/06/11,14:17:03,2D00,11520,3.77
07/06/11,14:22:03,2D10,11536,3.79
07/06/11,14:27:03,2D10,11536,3.79
07/06/11,14:32:03,2D10,11536,3.79
07/06/11,14:37:03,2D10,11536,3.79
07/06/11,14:42:03,2D10,11536,3.79
07/06/11,14:47:03,2D10,11536,3.79
07/06/11,14:52:03,2D10,11536,3.79
07/06/11,14:57:03,2D10,11536,3.79
07/06/11,15:02:03,2D10,11536,3.79
07/06/11,15:07:03,2D10,11536,3.79
07/06/11,15:12:03,2D10,11536,3.79
07/06/11,15:17:03,2D20,11552,3.80
07/06/11,15:22:03,2D00,11520,3.77
07/06/11,15:27:03,2D00,11520,3.77
07/06/11,15:32:03,2D00,11520,3.77
07/06/11,15:37:03,2D10,11536,3.79
07/06/11,15:42:03,2D10,11536,3.79
07/06/11,15:47:03,2D00,11520,3.77
07/06/11,15:52:03,2D10,11536,3.79
07/06/11,15:57:03,2D10,11536,3.79
07/06/11,16:02:03,2D00,11520,3.77
07/06/11,16:07:03,2D10,11536,3.79
07/06/11,16:12:03,2D10,11536,3.79
07/06/11,16:17:03,2D10,11536,3.79
07/06/11,16:22:03,2D10,11536,3.79
07/06/11,16:27:03,2D10,11536,3.79
07/06/11,16:32:03,2D10,11536,3.79
07/06/11,16:37:03,2D10,11536,3.79
07/06/11,16:42:03,2D00,11520,3.77
07/06/11,16:47:03,2D10,11536,3.79
07/06/11,16:52:03,2D10,11536,3.79
07/06/11,16:57:03,2D10,11536,3.79
07/06/11,17:07:03,2D10,11536,3.79
07/06/11,17:12:03,2D00,11520,3.77
07/06/11,17:17:03,2D10,11536,3.79
07/06/11,17:22:03,2D10,11536,3.79
07/06/11,17:27:03,2D10,11536,3.79
07/06/11,17:32:03,2D00,11520,3.77
07/06/11,17:37:03,2D10,11536,3.79
07/06/11,17:42:03,2D10,11536,3.79
07/06/11,17:47:03,2D10,11536,3.79
07/06/11,17:52:03,2D10,11536,3.79
07/06/11,17:57:03,2D00,11520,3.77
07/06/11,18:02:03,2D10,11536,3.79
07/06/11,18:07:03,2D10,11536,3.79
07/06/11,18:12:03,2D10,11536,3.79
07/06/11,18:17:03,2D10,11536,3.79
07/06/11,18:22:03,2D00,11520,3.77
07/06/11,18:27:03,2D00,11520,3.77
07/06/11,18:32:03,2D10,11536,3.79
07/06/11,18:37:03,2D10,11536,3.79
07/06/11,18:42:03,2D10,11536,3.79
07/06/11,18:47:03,2D10,11536,3.79
07/06/11,18:52:03,2D00,11520,3.77
07/06/11,18:57:03,2D10,11536,3.79
07/06/11,19:02:03,2D10,11536,3.79
07/06/11,19:07:03,2D10,11536,3.79
07/06/11,19:12:03,2D00,11520,3.77
07/06/11,19:17:03,2D10,11536,3.79
07/06/11,19:22:03,2D10,11536,3.79
07/06/11,19:27:03,2D10,11536,3.79
07/06/11,19:32:03,2D10,11536,3.79
07/06/11,19:37:03,2D10,11536,3.79
07/06/11,19:42:03,2D00,11520,3.77
07/06/11,19:47:03,2D00,11520,3.77
07/06/11,19:52:03,2D00,11520,3.77
07/06/11,19:57:03,2D10,11536,3.79
07/06/11,20:02:03,2D10,11536,3.79
07/06/11,20:07:03,2D10,11536,3.79
07/06/11,20:12:03,2D00,11520,3.77
07/06/11,20:17:03,2D00,11520,3.77
07/06/11,20:22:03,2D10,11536,3.79
07/06/11,20:27:03,2D00,11520,3.77
07/06/11,20:32:03,2D00,11520,3.77
07/06/11,20:37:03,2D10,11536,3.79
07/06/11,20:42:03,2D10,11536,3.79
07/06/11,20:47:03,2D10,11536,3.79
07/06/11,20:52:03,2D10,11536,3.79
07/06/11,20:57:03,2D10,11536,3.79
07/06/11,21:02:03,2D10,11536,3.79
07/06/11,21:07:03,2D00,11520,3.77
07/06/11,21:12:03,2D00,11520,3.77
07/06/11,21:17:03,2D00,11520,3.77
07/06/11,21:22:03,2D10,11536,3.79
07/06/11,21:27:03,2D00,11520,3.77
07/06/11,21:32:03,2D00,11520,3.77
07/06/11,21:37:03,2D00,11520,3.77
07/06/11,21:42:03,2D00,11520,3.77
07/06/11,21:47:03,2D00,11520,3.77
07/06/11,21:52:03,2D10,11536,3.79
07/06/11,21:57:03,2D10,11536,3.79
07/06/11,22:07:03,2D00,11520,3.77
07/06/11,22:12:03,2D00,11520,3.77
07/06/11,22:17:03,2D00,11520,3.77
07/06/11,22:22:03,2D10,11536,3.79
07/06/11,22:27:03,2D00,11520,3.77
07/06/11,22:32:03,2D10,11536,3.79
07/06/11,22:37:03,2D00,11520,3.77
07/06/11,22:42:03,2D10,11536,3.79
07/06/11,22:47:03,2D10,11536,3.79
07/06/11,22:52:03,2D00,11520,3.77
07/06/11,22:57:03,2D00,11520,3.77
07/06/11,23:02:03,2D00,11520,3.77
07/06/11,23:07:03,2D00,11520,3.77
07/06/11,23:12:03,2D10,11536,3.79
07/06/11,23:17:03,2D00,11520,3.77
07/06/11,23:22:03,2D00,11520,3.77
07/06/11,23:27:03,2D00,11520,3.77
07/06/11,23:32:03,2D00,11520,3.77
07/06/11,23:37:03,2D00,11520,3.77
07/06/11,23:42:03,2D00,11520,3.77
07/06/11,23:47:03,2D10,11536,3.79
07/06/11,23:52:03,2D00,11520,3.77
07/06/11,23:57:03,2D00,11520,3.77
07/07/11,00:02:03,2D00,11520,3.77
07/07/11,00:07:03,2D00,11520,3.77
07/07/11,00:12:03,2D00,11520,3.77
07/07/11,00:17:03,2D10,11536,3.79
07/07/11,00:22:03,2D00,11520,3.77
07/07/11,00:27:03,2D00,11520,3.77
07/07/11,00:32:03,2D00,11520,3.77
07/07/11,00:37:03,2D00,11520,3.77
07/07/11,00:42:03,2D00,11520,3.77
07/07/11,00:47:03,2D00,11520,3.77
07/07/11,00:52:03,2D10,11536,3.79
07/07/11,00:57:03,2D00,11520,3.77
07/07/11,01:02:03,2D10,11536,3.79
07/07/11,01:07:03,2D00,11520,3.77
07/07/11,01:12:03,2D00,11520,3.77
07/07/11,01:17:03,2D00,11520,3.77
07/07/11,01:22:03,2D00,11520,3.77
07/07/11,01:27:03,2D00,11520,3.77
07/07/11,01:32:03,2D00,11520,3.77
07/07/11,01:37:03,2D00,11520,3.77
07/07/11,01:42:03,2D00,11520,3.77
07/07/11,01:47:03,2D00,11520,3.77
07/07/11,01:52:03,2D00,11520,3.77
07/07/11,01:57:03,2D00,11520,3.77
07/07/11,02:02:03,2D00,11520,3.77
07/07/11,02:07:03,2D00,11520,3.77
07/07/11,02:12:03,2D00,11520,3.77
07/07/11,02:17:03,2D00,11520,3.77
07/07/11,02:22:03,2D00,11520,3.77
07/07/11,02:27:03,2D00,11520,3.77
07/07/11,02:32:03,2D00,11520,3.77
07/07/11,02:37:03,2D00,11520,3.77
07/07/11,02:42:03,2D00,11520,3.77
07/07/11,02:47:03,2CF0,11504,3.75
07/07/11,02:52:03,2D00,11520,3.77
07/07/11,02:57:03,2D00,11520,3.77
07/07/11,03:02:03,2D00,11520,3.77
07/07/11,03:07:03,2CF0,11504,3.75
07/07/11,03:12:03,2D00,11520,3.77
07/07/11,03:17:03,2CF0,11504,3.75
07/07/11,03:22:03,2D00,11520,3.77
07/07/11,03:27:03,2D00,11520,3.77
07/07/11,03:32:03,2D00,11520,3.77
07/07/11,03:37:03,2D00,11520,3.77
07/07/11,03:42:03,2CF0,11504,3.75
07/07/11,03:47:03,2D00,11520,3.77
07/07/11,03:52:03,2D00,11520,3.77
07/07/11,03:57:03,2D00,11520,3.77
07/07/11,04:07:03,2CF0,11504,3.75
07/07/11,04:12:03,2D00,11520,3.77
07/07/11,04:17:03,2D00,11520,3.77
07/07/11,04:22:03,2D00,11520,3.77
07/07/11,04:27:03,2CF0,11504,3.75
07/07/11,04:32:03,2D00,11520,3.77
07/07/11,04:37:03,2D00,11520,3.77
07/07/11,04:42:03,2CF0,11504,3.75
07/07/11,04:47:03,2D00,11520,3.77
07/07/11,04:52:03,2D00,11520,3.77
07/07/11,04:57:03,2D00,11520,3.77
07/07/11,05:02:03,2CF0,11504,3.75
07/07/11,05:07:03,2CF0,11504,3.75
07/07/11,05:12:03,2CF0,11504,3.75
07/07/11,05:17:03,2D00,11520,3.77
07/07/11,05:22:03,2CF0,11504,3.75
07/07/11,05:27:03,2CF0,11504,3.75
07/07/11,05:32:03,2D00,11520,3.77
07/07/11,05:37:03,2CF0,11504,3.75
07/07/11,05:42:03,2CF0,11504,3.75
07/07/11,05:47:03,2D00,11520,3.77
07/07/11,05:52:03,2D00,11520,3.77
07/07/11,05:57:03,2D00,11520,3.77
07/07/11,06:02:03,2D00,11520,3.77
07/07/11,06:07:03,2D00,11520,3.77
07/07/11,06:12:03,2CF0,11504,3.75
07/07/11,06:17:03,2D00,11520,3.77
07/07/11,06:22:03,2CF0,11504,3.75
07/07/11,06:27:03,2CF0,11504,3.75
07/07/11,06:32:03,2CF0,11504,3.75
07/07/11,06:37:03,2CF0,11504,3.75
07/07/11,06:42:03,2CF0,11504,3.75
07/07/11,06:47:03,2CF0,11504,3.75
07/07/11,06:52:03,2CF0,11504,3.75
07/07/11,06:57:03,2CF0,11504,3.75
07/07/11,07:02:03,2CF0,11504,3.75
07/07/11,07:07:03,2CF0,11504,3.75
07/07/11,07:12:03,2CF0,11504,3.75
07/07/11,07:17:03,2CF0,11504,3.75
07/07/11,07:22:03,2CF0,11504,3.75
07/07/11,07:27:03,2CF0,11504,3.75
07/07/11,07:32:03,2CF0,11504,3.75
07/07/11,07:37:03,2CF0,11504,3.75
07/07/11,07:42:03,2CF0,11504,3.75
07/07/11,07:47:03,2CF0,11504,3.75
07/07/11,07:52:03,2CF0,11504,3.75
07/07/11,07:57:03,2CF0,11504,3.75
07/07/11,08:07:03,2CF0,11504,3.75
07/07/11,08:12:03,2CF0,11504,3.75
07/07/11,08:17:03,2CF0,11504,3.75
07/07/11,08:22:03,2CF0,11504,3.75
07/07/11,08:27:03,2CF0,11504,3.75
07/07/11,08:32:03,2CF0,11504,3.75
07/07/11,08:37:03,2CE0,11488,3.74
07/07/11,08:42:03,2CF0,11504,3.75
07/07/11,08:47:03,2CF0,11504,3.75
07/07/11,08:52:03,2CF0,11504,3.75
07/07/11,08:57:03,2CF0,11504,3.75
07/07/11,09:02:03,2CE0,11488,3.74
07/07/11,09:07:03,2CE0,11488,3.74
07/07/11,09:12:03,2CF0,11504,3.75
07/07/11,09:17:03,2CE0,11488,3.74
07/07/11,09:22:03,2CE0,11488,3.74
07/07/11,09:27:03,2CE0,11488,3.74
07/07/11,09:32:03,2CF0,11504,3.75
07/07/11,09:37:03,2CE0,11488,3.74
07/07/11,09:42:03,2CF0,11504,3.75
07/07/11,09:47:03,2CF0,11504,3.75
07/07/11,09:52:03,2CE0,11488,3.74
07/07/11,09:57:03,2CE0,11488,3.74
07/07/11,10:02:03,2CE0,11488,3.74
07/07/11,10:07:03,2CE0,11488,3.74
07/07/11,10:12:03,2CE0,11488,3.74
07/07/11,10:17:03,2CE0,11488,3.74
07/07/11,10:22:03,2CE0,11488,3.74
07/07/11,10:27:03,2CE0,11488,3.74
07/07/11,10:32:03,2CE0,11488,3.74
07/07/11,10:37:03,2CE0,11488,3.74
07/07/11,10:42:03,2CE0,11488,3.74
07/07/11,10:47:03,2CE0,11488,3.74
07/07/11,10:52:03,2CE0,11488,3.74
07/07/11,10:57:03,2CE0,11488,3.74
07/07/11,11:07:03,2CE0,11488,3.74
07/07/11,11:12:03,2CE0,11488,3.74
07/07/11,11:17:03,2CE0,11488,3.74
07/07/11,11:22:03,2CE0,11488,3.74
07/07/11,11:27:03,2CE0,11488,3.74
07/07/11,11:32:03,2CE0,11488,3.74
07/07/11,11:37:03,2CE0,11488,3.74
07/07/11,11:42:03,2CE0,11488,3.74
07/07/11,11:47:03,2CE0,11488,3.74
07/07/11,11:52:03,2CE0,11488,3.74
07/07/11,11:57:03,2CE0,11488,3.74
07/07/11,12:02:03,2CE0,11488,3.74
07/07/11,12:07:03,2CE0,11488,3.74
07/07/11,12:12:03,2CE0,11488,3.74
07/07/11,12:17:03,2CE0,11488,3.74
07/07/11,12:22:03,2CE0,11488,3.74
07/07/11,12:27:03,2CE0,11488,3.74
07/07/11,12:32:03,2CE0,11488,3.74
07/07/11,12:37:03,2CE0,11488,3.74
07/07/11,12:42:03,2CE0,11488,3.74
07/07/11,12:47:03,2CE0,11488,3.74
07/07/11,12:52:03,2CE0,11488,3.74
07/07/11,12:57:03,2CE0,11488,3.74
07/07/11,13:02:03,2CD0,11472,3.72
07/07/11,13:07:03,2CD0,11472,3.72
07/07/11,13:12:03,2CD0,11472,3.72
07/07/11,13:17:03,2CD0,11472,3.72
07/07/11,13:22:03,2CE0,11488,3.74
07/07/11,13:27:03,2CD0,11472,3.72
07/07/11,13:32:03,2CD0,11472,3.72
07/07/11,13:37:03,2CD0,11472,3.72
07/07/11,13:42:03,2CE0,11488,3.74
07/07/11,13:47:03,2CD0,11472,3.72
07/07/11,13:52:03,2CD0,11472,3.72
07/07/11,13:57:03,2CE0,11488,3.74
07/07/11,14:02:03,2CD0,11472,3.72
07/07/11,14:07:03,2CD0,11472,3.72
07/07/11,14:12:03,2CD0,11472,3.72
07/07/11,14:17:03,2CD0,11472,3.72
07/07/11,14:22:03,2CD0,11472,3.72
07/07/11,14:27:03,2CD0,11472,3.72
07/07/11,14:32:03,2CD0,11472,3.72
07/07/11,14:37:03,2CE0,11488,3.74
07/07/11,14:42:03,2CE0,11488,3.74
07/07/11,14:47:03,2CD0,11472,3.72
07/07/11,14:52:03,2CD0,11472,3.72
07/07/11,14:57:03,2CD0,11472,3.72
07/07/11,15:07:03,2CD0,11472,3.72
07/07/11,15:12:03,2CD0,11472,3.72
07/07/11,15:17:03,2CE0,11488,3.74
07/07/11,15:22:03,2CD0,11472,3.72
07/07/11,15:27:03,2CD0,11472,3.72
07/07/11,15:32:03,2CD0,11472,3.72
07/07/11,15:37:03,2CD0,11472,3.72
07/07/11,15:42:03,2CD0,11472,3.72
07/07/11,15:47:03,2CD0,11472,3.72
07/07/11,15:52:03,2CD0,11472,3.72
07/07/11,15:57:03,2CD0,11472,3.72
07/07/11,16:03:03,2CD0,11472,3.72
07/07/11,16:08:03,2CD0,11472,3.72
07/07/11,16:13:03,2CD0,11472,3.72
07/07/11,16:18:03,2CD0,11472,3.72
07/07/11,16:23:03,2CD0,11472,3.72
07/07/11,16:28:03,2CD0,11472,3.72
07/07/11,16:33:03,2CD0,11472,3.72
07/07/11,16:38:03,2CD0,11472,3.72
07/07/11,16:43:03,2CC0,11456,3.70
07/07/11,16:48:03,2CC0,11456,3.70
07/07/11,16:53:03,2CD0,11472,3.72
07/07/11,16:58:03,2CD0,11472,3.72
07/07/11,17:03:03,2CD0,11472,3.72
07/07/11,17:08:03,2CD0,11472,3.72
07/07/11,17:13:03,2CD0,11472,3.72
07/07/11,17:18:03,2CD0,11472,3.72
07/07/11,17:23:03,2CC0,11456,3.70
07/07/11,17:28:03,2CC0,11456,3.70
07/07/11,17:33:03,2CD0,11472,3.72
07/07/11,17:38:03,2CC0,11456,3.70
07/07/11,17:43:03,2CC0,11456,3.70
07/07/11,17:48:03,2CC0,11456,3.70
07/07/11,17:53:03,2CE0,11488,3.74
07/07/11,17:58:03,2CC0,11456,3.70
07/07/11,18:04:03,2CD0,11472,3.72
07/07/11,18:09:03,2CC0,11456,3.70
07/07/11,18:14:03,2CC0,11456,3.70
07/07/11,18:19:03,2CB0,11440,3.69
07/07/11,18:24:03,2CC0,11456,3.70
07/07/11,18:29:03,2CC0,11456,3.70
07/07/11,18:34:03,2CC0,11456,3.70
07/07/11,18:39:03,2CC0,11456,3.70
07/07/11,18:44:03,2CC0,11456,3.70
07/07/11,18:49:03,2CD0,11472,3.72
07/07/11,18:54:03,2CD0,11472,3.72
07/07/11,18:59:03,2CC0,11456,3.70
07/07/11,19:04:03,2CC0,11456,3.70
07/07/11,19:09:03,2CC0,11456,3.70
07/07/11,19:14:03,2CC0,11456,3.70
07/07/11,19:19:03,2CC0,11456,3.70
07/07/11,19:24:03,2CC0,11456,3.70
07/07/11,19:29:03,2CC0,11456,3.70
07/07/11,19:34:03,2CC0,11456,3.70
07/07/11,19:39:03,2CB0,11440,3.69
07/07/11,19:44:03,2CC0,11456,3.70
07/07/11,19:49:03,2CC0,11456,3.70
07/07/11,19:54:03,2CC0,11456,3.70
07/07/11,20:00:03,2CD0,11472,3.72
07/07/11,20:05:03,2CC0,11456,3.70
07/07/11,20:10:03,2CC0,11456,3.70
07/07/11,20:15:03,2CA0,11424,3.67
07/07/11,20:20:03,2CC0,11456,3.70
07/07/11,20:25:03,2CB0,11440,3.69
07/07/11,20:30:03,2CC0,11456,3.70
07/07/11,20:35:03,2CC0,11456,3.70
07/07/11,20:40:03,2CC0,11456,3.70
07/07/11,20:45:03,2CB0,11440,3.69
07/07/11,20:50:03,2CC0,11456,3.70
07/07/11,20:55:03,2CB0,11440,3.69
07/07/11,21:01:03,2CB0,11440,3.69
07/07/11,21:06:03,2CC0,11456,3.70
07/07/11,21:11:03,2CB0,11440,3.69
07/07/11,21:16:03,2CC0,11456,3.70
07/07/11,21:21:03,2CC0,11456,3.70
07/07/11,21:26:03,2CB0,11440,3.69
07/07/11,21:31:03,2CC0,11456,3.70
07/07/11,21:36:03,2CB0,11440,3.69
07/07/11,21:41:03,2CB0,11440,3.69
07/07/11,21:46:03,2CB0,11440,3.69
07/07/11,21:51:03,2CB0,11440,3.69
07/07/11,21:56:03,2CC0,11456,3.70
07/07/11,22:02:03,2CC0,11456,3.70
07/07/11,22:07:03,2CC0,11456,3.70
07/07/11,22:12:03,2CB0,11440,3.69
07/07/11,22:17:03,2CB0,11440,3.69
07/07/11,22:22:03,2CB0,11440,3.69
07/07/11,22:27:03,2CB0,11440,3.69
07/07/11,22:32:03,2CC0,11456,3.70
07/07/11,22:37:03,2CB0,11440,3.69
07/07/11,22:42:03,2CB0,11440,3.69
07/07/11,22:47:03,2CB0,11440,3.69
07/07/11,22:52:03,2CB0,11440,3.69
07/07/11,22:57:03,2CB0,11440,3.69
07/07/11,23:03:03,2CB0,11440,3.69
07/07/11,23:08:03,2CB0,11440,3.69
07/07/11,23:13:03,2CB0,11440,3.69
07/07/11,23:18:03,2CB0,11440,3.69
07/07/11,23:23:03,2CB0,11440,3.69
07/07/11,23:28:03,2CB0,11440,3.69
07/07/11,23:33:03,2CB0,11440,3.69
07/07/11,23:38:03,2CB0,11440,3.69
07/07/11,23:43:03,2CB0,11440,3.69
07/07/11,23:48:03,2CB0,11440,3.69
07/07/11,23:53:03,2CB0,11440,3.69
07/07/11,23:58:03,2CB0,11440,3.69
07/08/11,00:09:03,2CB0,11440,3.69
07/08/11,00:14:03,2CB0,11440,3.69
07/08/11,00:19:03,2CB0,11440,3.69
07/08/11,00:24:03,2CA0,11424,3.67
07/08/11,00:29:03,2CB0,11440,3.69
07/08/11,00:34:03,2CB0,11440,3.69
07/08/11,00:39:03,2CB0,11440,3.69
07/08/11,00:44:03,2CB0,11440,3.69
07/08/11,00:49:03,2CA0,11424,3.67
07/08/11,00:54:03,2CB0,11440,3.69
07/08/11,01:05:03,2CB0,11440,3.69
07/08/11,01:10:03,2CA0,11424,3.67
07/08/11,01:15:03,2CB0,11440,3.69
07/08/11,01:20:03,2CB0,11440,3.69
07/08/11,01:25:03,2CB0,11440,3.69
07/08/11,01:30:03,2CB0,11440,3.69
07/08/11,01:35:03,2CB0,11440,3.69
07/08/11,01:40:03,2CA0,11424,3.67
07/08/11,01:45:03,2CB0,11440,3.69
07/08/11,01:50:03,2CA0,11424,3.67
07/08/11,01:55:03,2CA0,11424,3.67
07/08/11,02:01:03,2CB0,11440,3.69
07/08/11,02:06:03,2CB0,11440,3.69
07/08/11,02:11:03,2CB0,11440,3.69
07/08/11,02:16:03,2CA0,11424,3.67
07/08/11,02:21:03,2CB0,11440,3.69
07/08/11,02:26:03,2CA0,11424,3.67
07/08/11,02:31:03,2CB0,11440,3.69
07/08/11,02:36:03,2CA0,11424,3.67
07/08/11,02:41:03,2CA0,11424,3.67
07/08/11,02:46:03,2CA0,11424,3.67
07/08/11,02:51:03,2CA0,11424,3.67
07/08/11,02:56:03,2CB0,11440,3.69
07/08/11,03:02:03,2CA0,11424,3.67
07/08/11,03:07:03,2CA0,11424,3.67
07/08/11,03:12:03,2CA0,11424,3.67
07/08/11,03:17:03,2CA0,11424,3.67
07/08/11,03:22:03,2CA0,11424,3.67
07/08/11,03:27:03,2CA0,11424,3.67
07/08/11,03:32:03,2CA0,11424,3.67
07/08/11,03:37:03,2CA0,11424,3.67
07/08/11,03:42:03,2CA0,11424,3.67
07/08/11,03:47:03,2CA0,11424,3.67
07/08/11,03:52:03,2CA0,11424,3.67
07/08/11,03:57:03,2CA0,11424,3.67
07/08/11,04:03:03,2CA0,11424,3.67
07/08/11,04:08:03,2CA0,11424,3.67
07/08/11,04:13:03,2CA0,11424,3.67
07/08/11,04:18:03,2CA0,11424,3.67
07/08/11,04:23:03,2CA0,11424,3.67
07/08/11,04:28:03,2CA0,11424,3.67
07/08/11,04:33:03,2CA0,11424,3.67
07/08/11,04:38:03,2CA0,11424,3.67
07/08/11,04:43:03,2CA0,11424,3.67
07/08/11,04:48:03,2CA0,11424,3.67
07/08/11,04:53:03,2CA0,11424,3.67
07/08/11,04:58:03,2CA0,11424,3.67
07/08/11,05:09:03,2CA0,11424,3.67
07/08/11,05:14:03,2CA0,11424,3.67
07/08/11,05:19:03,2CA0,11424,3.67
07/08/11,05:24:03,2CA0,11424,3.67
07/08/11,05:29:03,2CA0,11424,3.67
07/08/11,05:34:03,2CA0,11424,3.67
07/08/11,05:39:03,2CA0,11424,3.67
07/08/11,05:44:03,2CA0,11424,3.67
07/08/11,05:49:03,2CA0,11424,3.67
07/08/11,05:54:03,2CA0,11424,3.67
07/08/11,06:00:03,2CA0,11424,3.67
07/08/11,06:05:03,2C90,11408,3.65
07/08/11,06:10:03,2C90,11408,3.65
07/08/11,06:15:03,2CA0,11424,3.67
07/08/11,06:20:03,2CA0,11424,3.67
07/08/11,06:25:03,2CA0,11424,3.67
07/08/11,06:30:03,2C90,11408,3.65
07/08/11,06:35:03,2C90,11408,3.65
07/08/11,06:40:03,2CA0,11424,3.67
07/08/11,06:45:03,2CA0,11424,3.67
07/08/11,06:50:03,2C90,11408,3.65
07/08/11,06:55:03,2C90,11408,3.65
07/08/11,07:01:03,2CA0,11424,3.67
07/08/11,07:06:03,2C90,11408,3.65
07/08/11,07:11:03,2CA0,11424,3.67
07/08/11,07:16:03,2CA0,11424,3.67
07/08/11,07:21:03,2C90,11408,3.65
07/08/11,07:26:03,2CA0,11424,3.67
07/08/11,07:31:03,2C90,11408,3.65
07/08/11,07:36:03,2C90,11408,3.65
07/08/11,07:41:03,2C90,11408,3.65
07/08/11,07:46:03,2C90,11408,3.65
07/08/11,07:51:03,2C90,11408,3.65
07/08/11,07:56:03,2CA0,11424,3.67
07/08/11,08:02:03,2C90,11408,3.65
07/08/11,08:07:03,2C90,11408,3.65
07/08/11,08:12:03,2C90,11408,3.65
07/08/11,08:17:03,2C90,11408,3.65
07/08/11,08:22:03,2C90,11408,3.65
07/08/11,08:27:03,2C90,11408,3.65
07/08/11,08:32:03,2C90,11408,3.65
07/08/11,08:37:03,2C90,11408,3.65
07/08/11,08:42:03,2C90,11408,3.65
07/08/11,08:47:03,2C90,11408,3.65
07/08/11,08:52:03,2C90,11408,3.65
07/08/11,08:57:03,2C90,11408,3.65
07/08/11,09:03:03,2C90,11408,3.65
07/08/11,09:08:03,2C90,11408,3.65
07/08/11,09:13:03,2C80,11392,3.64
07/08/11,09:18:03,2C90,11408,3.65
07/08/11,09:23:03,2C90,11408,3.65
07/08/11,09:28:03,2C90,11408,3.65
07/08/11,09:33:03,2C80,11392,3.64
07/08/11,09:38:03,2C90,11408,3.65
07/08/11,09:43:03,2C90,11408,3.65
07/08/11,09:48:03,2C90,11408,3.65
07/08/11,09:53:03,2C90,11408,3.65
07/08/11,09:58:03,2C90,11408,3.65
07/08/11,10:04:03,2C90,11408,3.65
07/08/11,10:09:03,2C80,11392,3.64
07/08/11,10:14:03,2C90,11408,3.65
07/08/11,10:19:03,2C90,11408,3.65
07/08/11,10:24:03,2C90,11408,3.65
07/08/11,10:29:03,2C80,11392,3.64
07/08/11,10:34:03,2C90,11408,3.65
07/08/11,10:39:03,2C90,11408,3.65
07/08/11,10:44:03,2C80,11392,3.64
07/08/11,10:49:03,2C90,11408,3.65
07/08/11,10:54:03,2C80,11392,3.64
07/08/11,11:00:03,2C90,11408,3.65
07/08/11,11:05:03,2C80,11392,3.64
07/08/11,11:10:03,2C90,11408,3.65
07/08/11,11:15:03,2C90,11408,3.65
07/08/11,11:20:03,2C80,11392,3.64
07/08/11,11:25:03,2C80,11392,3.64
07/08/11,11:30:03,2C80,11392,3.64
07/08/11,11:35:03,2C80,11392,3.64
07/08/11,11:40:03,2C80,11392,3.64
07/08/11,11:45:03,2C80,11392,3.64
07/08/11,11:50:03,2C80,11392,3.64
07/08/11,11:55:03,2C80,11392,3.64
07/08/11,12:06:03,2C90,11408,3.65
07/08/11,12:11:03,2C80,11392,3.64
07/08/11,12:16:03,2C80,11392,3.64
07/08/11,12:21:03,2C90,11408,3.65
07/08/11,12:26:03,2C80,11392,3.64
07/08/11,12:31:03,2C80,11392,3.64
07/08/11,12:36:03,2C80,11392,3.64
07/08/11,12:41:03,2C80,11392,3.64
07/08/11,12:46:03,2C80,11392,3.64
07/08/11,12:51:03,2C80,11392,3.64
07/08/11,12:56:03,2C80,11392,3.64
07/08/11,13:02:03,2C80,11392,3.64
07/08/11,13:07:03,2C80,11392,3.64
07/08/11,13:12:03,2C80,11392,3.64
07/08/11,13:17:03,2C80,11392,3.64
07/08/11,13:22:03,2C80,11392,3.64
07/08/11,13:27:03,2C80,11392,3.64
07/08/11,13:32:03,2C80,11392,3.64
07/08/11,13:37:03,2C80,11392,3.64
07/08/11,13:42:03,2C70,11376,3.62
07/08/11,13:47:03,2C80,11392,3.64
07/08/11,13:52:03,2C80,11392,3.64
07/08/11,13:57:03,2C80,11392,3.64
07/08/11,14:03:03,2C70,11376,3.62
07/08/11,14:08:03,2C80,11392,3.64
07/08/11,14:13:03,2C70,11376,3.62
07/08/11,14:18:03,2C80,11392,3.64
07/08/11,14:23:03,2C80,11392,3.64
07/08/11,14:28:03,2C80,11392,3.64
07/08/11,14:33:03,2C80,11392,3.64
07/08/11,14:38:03,2C70,11376,3.62
07/08/11,14:43:03,2C70,11376,3.62
07/08/11,14:48:03,2C80,11392,3.64
07/08/11,14:53:03,2C80,11392,3.64
07/08/11,14:58:03,2C70,11376,3.62
07/08/11,15:04:03,2C80,11392,3.64
07/08/11,15:09:03,2C70,11376,3.62
07/08/11,15:14:03,2C70,11376,3.62
07/08/11,15:19:03,2C70,11376,3.62
07/08/11,15:24:03,2C70,11376,3.62
07/08/11,15:29:03,2C70,11376,3.62
07/08/11,15:34:03,2C80,11392,3.64
07/08/11,15:39:03,2C80,11392,3.64
07/08/11,15:44:03,2C80,11392,3.64
07/08/11,15:49:03,2C70,11376,3.62
07/08/11,15:54:03,2C80,11392,3.64
07/08/11,16:00:03,2C70,11376,3.62
07/08/11,16:05:03,2C70,11376,3.62
07/08/11,16:10:03,2C70,11376,3.62
07/08/11,16:15:03,2C80,11392,3.64
07/08/11,16:20:03,2C80,11392,3.64
07/08/11,16:25:03,2C60,11360,3.60
07/08/11,16:30:03,2C70,11376,3.62
07/08/11,16:35:03,2C60,11360,3.60
07/08/11,16:40:03,2C70,11376,3.62
07/08/11,16:45:03,2C80,11392,3.64
07/08/11,16:50:03,2C70,11376,3.62
07/08/11,16:55:03,2C80,11392,3.64
07/08/11,17:01:03,2C70,11376,3.62
07/08/11,17:06:03,2C70,11376,3.62
07/08/11,17:11:03,2C70,11376,3.62
07/08/11,17:16:03,2C70,11376,3.62
07/08/11,17:21:03,2C60,11360,3.60
07/08/11,17:26:03,2C60,11360,3.60
07/08/11,17:31:03,2C70,11376,3.62
07/08/11,17:36:03,2C70,11376,3.62
07/08/11,17:41:03,2C60,11360,3.60
07/08/11,17:46:03,2C60,11360,3.60
07/08/11,17:51:03,2C70,11376,3.62
07/08/11,17:56:03,2C70,11376,3.62
07/08/11,18:02:03,2C70,11376,3.62
07/08/11,18:07:03,2C60,11360,3.60
07/08/11,18:12:03,2C70,11376,3.62
07/08/11,18:17:03,2C70,11376,3.62
07/08/11,18:22:03,2C60,11360,3.60
07/08/11,18:27:03,2C60,11360,3.60
07/08/11,18:32:03,2C60,11360,3.60
07/08/11,18:37:03,2C70,11376,3.62
07/08/11,18:42:03,2C70,11376,3.62
07/08/11,18:47:03,2C60,11360,3.60
07/08/11,18:52:03,2C70,11376,3.62
07/08/11,18:57:03,2C70,11376,3.62
07/08/11,19:03:03,2C70,11376,3.62
07/08/11,19:08:03,2C70,11376,3.62
07/08/11,19:13:03,2C60,11360,3.60
07/08/11,19:18:03,2C70,11376,3.62
07/08/11,19:23:03,2C60,11360,3.60
07/08/11,19:28:03,2C70,11376,3.62
07/08/11,19:33:03,2C60,11360,3.60
07/08/11,19:38:03,2C60,11360,3.60
07/08/11,19:43:03,2C60,11360,3.60
07/08/11,19:48:03,2C60,11360,3.60
07/08/11,19:53:03,2C60,11360,3.60
07/08/11,19:58:03,2C60,11360,3.60
07/08/11,20:04:03,2C60,11360,3.60
07/08/11,20:09:03,2C60,11360,3.60
07/08/11,20:14:03,2C70,11376,3.62
07/08/11,20:19:03,2C60,11360,3.60
07/08/11,20:24:03,2C60,11360,3.60
07/08/11,20:29:03,2C60,11360,3.60
07/08/11,20:34:03,2C70,11376,3.62
07/08/11,20:39:03,2C70,11376,3.62
07/08/11,20:44:03,2C60,11360,3.60
07/08/11,20:49:03,2C60,11360,3.60
07/08/11,20:54:03,2C60,11360,3.60
07/08/11,21:00:03,2C60,11360,3.60
07/08/11,21:05:03,2C60,11360,3.60
07/08/11,21:10:03,2C60,11360,3.60
07/08/11,21:15:03,2C60,11360,3.60
07/08/11,21:20:03,2C60,11360,3.60
07/08/11,21:25:03,2C60,11360,3.60
07/08/11,21:30:03,2C60,11360,3.60
07/08/11,21:35:03,2C60,11360,3.60
07/08/11,21:40:03,2C60,11360,3.60
07/08/11,21:45:03,2C60,11360,3.60
07/08/11,21:50:03,2C60,11360,3.60
07/08/11,21:55:03,2C60,11360,3.60
07/08/11,22:01:03,2C70,11376,3.62
07/08/11,22:06:03,2C60,11360,3.60
07/08/11,22:11:03,2C60,11360,3.60
07/08/11,22:16:03,2C60,11360,3.60
07/08/11,22:21:03,2C60,11360,3.60
07/08/11,22:26:03,2C60,11360,3.60
07/08/11,22:31:03,2C60,11360,3.60
07/08/11,22:36:03,2C60,11360,3.60
07/08/11,22:41:03,2C60,11360,3.60
07/08/11,22:46:03,2C60,11360,3.60
07/08/11,22:51:03,2C60,11360,3.60
07/08/11,22:56:03,2C50,11344,3.59
07/08/11,23:02:03,2C50,11344,3.59
07/08/11,23:07:03,2C60,11360,3.60
07/08/11,23:12:03,2C60,11360,3.60
07/08/11,23:17:03,2C50,11344,3.59
07/08/11,23:22:03,2C60,11360,3.60
07/08/11,23:27:03,2C50,11344,3.59
07/08/11,23:32:03,2C60,11360,3.60
07/08/11,23:37:03,2C50,11344,3.59
07/08/11,23:42:03,2C60,11360,3.60
07/08/11,23:47:03,2C50,11344,3.59
07/08/11,23:52:03,2C50,11344,3.59
07/08/11,23:57:03,2C50,11344,3.59
07/09/11,00:03:03,2C60,11360,3.60
07/09/11,00:08:03,2C50,11344,3.59
07/09/11,00:13:03,2C50,11344,3.59
07/09/11,00:18:03,2C60,11360,3.60
07/09/11,00:23:03,2C50,11344,3.59
07/09/11,00:28:03,2C50,11344,3.59
07/09/11,00:33:03,2C50,11344,3.59
07/09/11,00:38:03,2C50,11344,3.59
07/09/11,00:43:03,2C50,11344,3.59
07/09/11,00:48:03,2C50,11344,3.59
07/09/11,00:53:03,2C60,11360,3.60
07/09/11,00:58:03,2C50,11344,3.59
07/09/11,01:09:03,2C50,11344,3.59
07/09/11,01:14:03,2C50,11344,3.59
07/09/11,01:19:03,2C50,11344,3.59
07/09/11,01:24:03,2C60,11360,3.60
07/09/11,01:29:03,2C50,11344,3.59
07/09/11,01:34:03,2C50,11344,3.59
07/09/11,01:39:03,2C60,11360,3.60
07/09/11,01:44:03,2C50,11344,3.59
07/09/11,01:49:03,2C50,11344,3.59
07/09/11,01:54:03,2C50,11344,3.59
07/09/11,02:00:03,2C50,11344,3.59
07/09/11,02:05:03,2C50,11344,3.59
07/09/11,02:10:03,2C50,11344,3.59
07/09/11,02:15:03,2C50,11344,3.59
07/09/11,02:20:03,2C50,11344,3.59
07/09/11,02:25:03,2C50,11344,3.59
07/09/11,02:30:03,2C50,11344,3.59
07/09/11,02:35:03,2C50,11344,3.59
07/09/11,02:40:03,2C50,11344,3.59
07/09/11,02:45:03,2C50,11344,3.59
07/09/11,02:50:03,2C50,11344,3.59
07/09/11,02:55:03,2C50,11344,3.59
07/09/11,03:01:03,2C50,11344,3.59
07/09/11,03:06:03,2C50,11344,3.59
07/09/11,03:11:03,2C50,11344,3.59
07/09/11,03:16:03,2C50,11344,3.59
07/09/11,03:21:03,2C50,11344,3.59
07/09/11,03:26:03,2C50,11344,3.59
07/09/11,03:31:03,2C50,11344,3.59
07/09/11,03:36:03,2C50,11344,3.59
07/09/11,03:41:03,2C40,11328,3.57
07/09/11,03:46:03,2C50,11344,3.59
07/09/11,03:51:03,2C50,11344,3.59
07/09/11,03:56:03,2C50,11344,3.59
07/09/11,04:02:03,2C50,11344,3.59
07/09/11,04:07:03,2C50,11344,3.59
07/09/11,04:12:03,2C50,11344,3.59
07/09/11,04:17:03,2C50,11344,3.59
07/09/11,04:22:03,2C40,11328,3.57
07/09/11,04:27:03,2C40,11328,3.57
07/09/11,04:32:03,2C50,11344,3.59
07/09/11,04:37:03,2C50,11344,3.59
07/09/11,04:42:03,2C50,11344,3.59
07/09/11,04:47:03,2C50,11344,3.59
07/09/11,04:52:03,2C50,11344,3.59
07/09/11,04:57:03,2C40,11328,3.57
07/09/11,05:03:03,2C40,11328,3.57
07/09/11,05:08:03,2C40,11328,3.57
07/09/11,05:13:03,2C40,11328,3.57
07/09/11,05:18:03,2C40,11328,3.57
07/09/11,05:23:03,2C40,11328,3.57
07/09/11,05:28:03,2C40,11328,3.57
07/09/11,05:33:03,2C40,11328,3.57
07/09/11,05:38:03,2C50,11344,3.59
07/09/11,05:43:03,2C40,11328,3.57
07/09/11,05:48:03,2C50,11344,3.59
07/09/11,05:53:03,2C40,11328,3.57
07/09/11,05:58:03,2C50,11344,3.59
07/09/11,06:03:03,2C50,11344,3.59
07/09/11,06:08:03,2C40,11328,3.57
07/09/11,06:13:03,2C40,11328,3.57
07/09/11,06:18:03,2C40,11328,3.57
07/09/11,06:23:03,2C40,11328,3.57
07/09/11,06:28:03,2C40,11328,3.57
07/09/11,06:33:03,2C40,11328,3.57
07/09/11,06:38:03,2C40,11328,3.57
07/09/11,06:43:03,2C40,11328,3.57
07/09/11,06:48:03,2C50,11344,3.59
07/09/11,06:53:03,2C40,11328,3.57
07/09/11,06:58:03,2C40,11328,3.57
07/09/11,07:03:03,2C40,11328,3.57
07/09/11,07:08:03,2C40,11328,3.57
07/09/11,07:13:03,2C40,11328,3.57
07/09/11,07:18:03,2C40,11328,3.57
07/09/11,07:23:03,2C40,11328,3.57
07/09/11,07:28:03,2C40,11328,3.57
07/09/11,07:33:03,2C40,11328,3.57
07/09/11,07:38:03,2C40,11328,3.57
07/09/11,07:43:03,2C40,11328,3.57
07/09/11,07:48:03,2C40,11328,3.57
07/09/11,07:53:03,2C40,11328,3.57
07/09/11,07:58:03,2C40,11328,3.57
07/09/11,08:03:03,2C40,11328,3.57
07/09/11,08:08:03,2C30,11312,3.55
07/09/11,08:13:03,2C40,11328,3.57
07/09/11,08:18:03,2C30,11312,3.55
07/09/11,08:23:03,2C40,11328,3.57
07/09/11,08:28:03,2C40,11328,3.57
07/09/11,08:33:03,2C40,11328,3.57
07/09/11,08:38:03,2C40,11328,3.57
07/09/11,08:43:03,2C40,11328,3.57
07/09/11,08:48:03,2C40,11328,3.57
07/09/11,08:53:03,2C40,11328,3.57
07/09/11,08:58:03,2C30,11312,3.55
07/09/11,09:03:03,2C40,11328,3.57
07/09/11,09:08:03,2C40,11328,3.57
07/09/11,09:13:03,2C40,11328,3.57
07/09/11,09:18:03,2C30,11312,3.55
07/09/11,09:23:03,2C30,11312,3.55
07/09/11,09:28:03,2C30,11312,3.55
07/09/11,09:33:03,2C30,11312,3.55
07/09/11,09:38:03,2C40,11328,3.57
07/09/11,09:43:03,2C40,11328,3.57
07/09/11,09:48:03,2C30,11312,3.55
07/09/11,09:53:03,2C30,11312,3.55
07/09/11,09:58:03,2C30,11312,3.55
07/09/11,10:03:03,2C40,11328,3.57
07/09/11,10:08:03,2C30,11312,3.55
07/09/11,10:13:03,2C30,11312,3.55
07/09/11,10:18:03,2C30,11312,3.55
07/09/11,10:23:03,2C30,11312,3.55
07/09/11,10:28:03,2C30,11312,3.55
07/09/11,10:33:03,2C30,11312,3.55
07/09/11,10:38:03,2C30,11312,3.55
07/09/11,10:43:03,2C30,11312,3.55
07/09/11,10:48:03,2C30,11312,3.55
07/09/11,10:53:03,2C30,11312,3.55
07/09/11,10:58:03,2C30,11312,3.55
07/09/11,11:03:03,2C30,11312,3.55
07/09/11,11:08:03,2C30,11312,3.55
07/09/11,11:13:03,2C30,11312,3.55
07/09/11,11:18:03,2C30,11312,3.55
07/09/11,11:23:03,2C30,11312,3.55
07/09/11,11:28:03,2C30,11312,3.55
07/09/11,11:33:03,2C30,11312,3.55
07/09/11,11:38:03,2C30,11312,3.55
07/09/11,11:43:03,2C30,11312,3.55
07/09/11,11:48:03,2C30,11312,3.55
07/09/11,11:53:03,2C30,11312,3.55
07/09/11,11:58:03,2C30,11312,3.55
07/09/11,12:03:03,2C30,11312,3.55
07/09/11,12:08:03,2C30,11312,3.55
07/09/11,12:13:03,2C30,11312,3.55
07/09/11,12:18:03,2C30,11312,3.55
07/09/11,12:23:03,2C30,11312,3.55
07/09/11,12:28:03,2C30,11312,3.55
07/09/11,12:33:03,2C30,11312,3.55
07/09/11,12:38:03,2C30,11312,3.55
07/09/11,12:43:03,2C30,11312,3.55
07/09/11,12:48:03,2C30,11312,3.55
07/09/11,12:53:03,2C20,11296,3.54
07/09/11,12:58:03,2C30,11312,3.55
07/09/11,13:03:03,2C20,11296,3.54
07/09/11,13:08:03,2C30,11312,3.55
07/09/11,13:13:03,2C30,11312,3.55
07/09/11,13:18:03,2C30,11312,3.55
07/09/11,13:23:03,2C30,11312,3.55
07/09/11,13:28:03,2C30,11312,3.55
07/09/11,13:33:03,2C20,11296,3.54
07/09/11,13:38:03,2C20,11296,3.54
07/09/11,13:43:03,2C30,11312,3.55
07/09/11,13:48:03,2C20,11296,3.54
07/09/11,13:53:03,2C30,11312,3.55
07/09/11,13:58:03,2C20,11296,3.54
07/09/11,14:03:03,2C20,11296,3.54
07/09/11,14:08:03,2C30,11312,3.55
07/09/11,14:13:03,2C20,11296,3.54
07/09/11,14:18:03,2C20,11296,3.54
07/09/11,14:23:03,2C30,11312,3.55
07/09/11,14:28:03,2C30,11312,3.55
07/09/11,14:33:03,2C20,11296,3.54
07/09/11,14:38:03,2C20,11296,3.54
07/09/11,14:43:03,2C20,11296,3.54
07/09/11,14:48:03,2C20,11296,3.54
07/09/11,14:53:03,2C20,11296,3.54
07/09/11,14:58:03,2C20,11296,3.54
07/09/11,15:03:03,2C20,11296,3.54
07/09/11,15:08:03,2C20,11296,3.54
07/09/11,15:13:03,2C30,11312,3.55
07/09/11,15:18:03,2C20,11296,3.54
07/09/11,15:23:03,2C30,11312,3.55
07/09/11,15:28:03,2C20,11296,3.54
07/09/11,15:33:03,2C20,11296,3.54
07/09/11,15:38:03,2C20,11296,3.54
07/09/11,15:43:03,2C20,11296,3.54
07/09/11,15:48:03,2C20,11296,3.54
07/09/11,15:53:03,2C20,11296,3.54
07/09/11,15:58:03,2C20,11296,3.54
07/09/11,16:03:03,2C30,11312,3.55
07/09/11,16:08:03,2C20,11296,3.54
07/09/11,16:13:03,2C20,11296,3.54
07/09/11,16:18:03,2C20,11296,3.54
07/09/11,16:23:03,2C10,11280,3.52
07/09/11,16:28:03,2C10,11280,3.52
07/09/11,16:33:03,2C10,11280,3.52
07/09/11,16:38:03,2C20,11296,3.54
07/09/11,16:43:03,2C20,11296,3.54
07/09/11,16:48:03,2C20,11296,3.54
07/09/11,16:53:03,2C30,11312,3.55
07/09/11,16:58:03,2C20,11296,3.54
07/09/11,17:03:03,2C30,11312,3.55
07/09/11,17:08:03,2C20,11296,3.54
07/09/11,17:13:03,2C20,11296,3.54
07/09/11,17:18:03,2C20,11296,3.54
07/09/11,17:23:03,2C20,11296,3.54
07/09/11,17:28:03,2C10,11280,3.52
07/09/11,17:33:03,2C10,11280,3.52
07/09/11,17:38:03,2C10,11280,3.52
07/09/11,17:43:03,2C20,11296,3.54
07/09/11,17:48:03,2C20,11296,3.54
07/09/11,17:53:03,2C20,11296,3.54
07/09/11,17:58:03,2C20,11296,3.54
07/09/11,18:03:03,2C10,11280,3.52
07/09/11,18:08:03,2C20,11296,3.54
07/09/11,18:13:03,2C10,11280,3.52
07/09/11,18:18:03,2C20,11296,3.54
07/09/11,18:23:03,2C20,11296,3.54
07/09/11,18:28:03,2C10,11280,3.52
07/09/11,18:33:03,2C10,11280,3.52
07/09/11,18:38:03,2C10,11280,3.52
07/09/11,18:43:03,2C10,11280,3.52
07/09/11,18:48:03,2C20,11296,3.54
07/09/11,18:53:03,2C20,11296,3.54
07/09/11,18:58:03,2C20,11296,3.54
07/09/11,19:03:03,2C10,11280,3.52
07/09/11,19:08:03,2C20,11296,3.54
07/09/11,19:13:03,2C10,11280,3.52
07/09/11,19:18:03,2C10,11280,3.52
07/09/11,19:23:03,2C10,11280,3.52
07/09/11,19:28:03,2C10,11280,3.52
07/09/11,19:33:03,2C20,11296,3.54
07/09/11,19:38:03,2C10,11280,3.52
07/09/11,19:43:03,2C10,11280,3.52
07/09/11,19:48:03,2C10,11280,3.52
07/09/11,19:53:03,2C10,11280,3.52
07/09/11,19:58:03,2C10,11280,3.52
07/09/11,20:03:03,2C10,11280,3.52
07/09/11,20:08:03,2C10,11280,3.52
07/09/11,20:13:03,2C20,11296,3.54
07/09/11,20:18:03,2C10,11280,3.52
07/09/11,20:23:03,2C10,11280,3.52
07/09/11,20:28:03,2C10,11280,3.52
07/09/11,20:33:03,2C10,11280,3.52
07/09/11,20:38:03,2C10,11280,3.52
07/09/11,20:43:03,2C10,11280,3.52
07/09/11,20:48:03,2C20,11296,3.54
07/09/11,20:53:03,2C10,11280,3.52
07/09/11,20:58:03,2C10,11280,3.52
07/09/11,21:08:03,2C10,11280,3.52
07/09/11,21:13:03,2C10,11280,3.52
07/09/11,21:18:03,2C10,11280,3.52
07/09/11,21:23:03,2C10,11280,3.52
07/09/11,21:28:03,2C10,11280,3.52
07/09/11,21:33:03,2C10,11280,3.52
07/09/11,21:38:03,2C10,11280,3.52
07/09/11,21:43:03,2C10,11280,3.52
07/09/11,21:48:03,2C10,11280,3.52
07/09/11,21:53:03,2C10,11280,3.52
07/09/11,21:58:03,2C10,11280,3.52
07/09/11,22:03:03,2C10,11280,3.52
07/09/11,22:08:03,2C10,11280,3.52
07/09/11,22:13:03,2C10,11280,3.52
07/09/11,22:18:03,2C10,11280,3.52
07/09/11,22:23:03,2C10,11280,3.52
07/09/11,22:28:03,2C10,11280,3.52
07/09/11,22:33:03,2C10,11280,3.52
07/09/11,22:38:03,2C10,11280,3.52
07/09/11,22:43:03,2C10,11280,3.52
07/09/11,22:48:03,2C10,11280,3.52
07/09/11,22:53:03,2C00,11264,3.50
07/09/11,22:58:03,2C10,11280,3.52
07/09/11,23:08:03,2C10,11280,3.52
07/09/11,23:13:03,2C10,11280,3.52
07/09/11,23:18:03,2C00,11264,3.50
07/09/11,23:23:03,2C10,11280,3.52
07/09/11,23:28:03,2C00,11264,3.50
07/09/11,23:33:03,2C10,11280,3.52
07/09/11,23:38:03,2C10,11280,3.52
07/09/11,23:43:03,2C00,11264,3.50
07/09/11,23:48:03,2C10,11280,3.52
07/09/11,23:53:03,2C10,11280,3.52
07/09/11,23:58:03,2C10,11280,3.52
07/10/11,00:03:03,2C00,11264,3.50
07/10/11,00:08:03,2C10,11280,3.52
07/10/11,00:13:03,2C00,11264,3.50
07/10/11,00:18:03,2C10,11280,3.52
07/10/11,00:23:03,2C00,11264,3.50
07/10/11,00:28:03,2C00,11264,3.50
07/10/11,00:33:03,2C00,11264,3.50
07/10/11,00:38:03,2C00,11264,3.50
07/10/11,00:43:03,2C00,11264,3.50
07/10/11,00:48:03,2C00,11264,3.50
07/10/11,00:53:03,2C00,11264,3.50
07/10/11,00:58:03,2C00,11264,3.50
07/10/11,01:03:03,2C00,11264,3.50
07/10/11,01:08:03,2C00,11264,3.50
07/10/11,01:13:03,2C00,11264,3.50
07/10/11,01:18:03,2C00,11264,3.50
07/10/11,01:23:03,2C00,11264,3.50
07/10/11,01:28:03,2C00,11264,3.50
07/10/11,01:33:03,2C00,11264,3.50
07/10/11,01:38:03,2C00,11264,3.50
07/10/11,01:43:03,2C00,11264,3.50
07/10/11,01:48:03,2C00,11264,3.50
07/10/11,01:53:03,2C00,11264,3.50
07/10/11,01:58:03,2C00,11264,3.50
07/10/11,02:03:03,2C00,11264,3.50
07/10/11,02:08:03,2C00,11264,3.50
07/10/11,02:13:03,2C00,11264,3.50
07/10/11,02:18:03,2C00,11264,3.50
07/10/11,02:23:03,2C00,11264,3.50
07/10/11,02:28:03,2C00,11264,3.50
07/10/11,02:33:03,2C00,11264,3.50
07/10/11,02:38:03,2C00,11264,3.50
07/10/11,02:43:03,2C00,11264,3.50
07/10/11,02:48:03,2C00,11264,3.50
07/10/11,02:53:03,2C00,11264,3.50
07/10/11,02:58:03,2C00,11264,3.50
07/10/11,03:03:03,2BF0,11248,3.49
07/10/11,03:08:03,2C00,11264,3.50
07/10/11,03:13:03,2C00,11264,3.50
07/10/11,03:18:03,2C00,11264,3.50
07/10/11,03:23:03,2C00,11264,3.50
07/10/11,03:28:03,2C00,11264,3.50
07/10/11,03:33:03,2BF0,11248,3.49
07/10/11,03:38:03,2C00,11264,3.50
07/10/11,03:43:03,2BF0,11248,3.49
07/10/11,03:48:03,2C00,11264,3.50
07/10/11,03:53:03,2BF0,11248,3.49
07/10/11,03:58:03,2C00,11264,3.50
07/10/11,04:03:03,2C00,11264,3.50
07/10/11,04:08:03,2BF0,11248,3.49
07/10/11,04:13:03,2BF0,11248,3.49
07/10/11,04:18:03,2C00,11264,3.50
07/10/11,04:23:03,2BF0,11248,3.49
07/10/11,04:28:03,2BF0,11248,3.49
07/10/11,04:33:03,2C00,11264,3.50
07/10/11,04:38:03,2C00,11264,3.50
07/10/11,04:43:03,2BF0,11248,3.49
07/10/11,04:48:03,2C00,11264,3.50
07/10/11,04:53:03,2C00,11264,3.50
07/10/11,04:58:03,2C00,11264,3.50
07/10/11,05:08:03,2BF0,11248,3.49
07/10/11,05:13:03,2BF0,11248,3.49
07/10/11,05:18:03,2BF0,11248,3.49
07/10/11,05:23:03,2BF0,11248,3.49
07/10/11,05:28:03,2C00,11264,3.50
07/10/11,05:33:03,2C00,11264,3.50
07/10/11,05:38:03,2BF0,11248,3.49
07/10/11,05:43:03,2BF0,11248,3.49
07/10/11,05:48:03,2C00,11264,3.50
07/10/11,05:53:03,2BF0,11248,3.49
07/10/11,05:58:03,2BF0,11248,3.49
07/10/11,06:03:03,2BF0,11248,3.49
07/10/11,06:08:03,2BF0,11248,3.49
07/10/11,06:13:03,2C00,11264,3.50
07/10/11,06:18:03,2C00,11264,3.50
07/10/11,06:23:03,2BF0,11248,3.49
07/10/11,06:28:03,2BF0,11248,3.49
07/10/11,06:33:03,2C00,11264,3.50
07/10/11,06:38:03,2BF0,11248,3.49
07/10/11,06:43:03,2BF0,11248,3.49
07/10/11,06:48:03,2BF0,11248,3.49
07/10/11,06:53:03,2BF0,11248,3.49
07/10/11,06:58:03,2BF0,11248,3.49
07/10/11,07:03:03,2BF0,11248,3.49
07/10/11,07:08:03,2BF0,11248,3.49
07/10/11,07:13:03,2BF0,11248,3.49
07/10/11,07:18:03,2BF0,11248,3.49
07/10/11,07:23:03,2BF0,11248,3.49
07/10/11,07:28:03,2BF0,11248,3.49
07/10/11,07:33:03,2BF0,11248,3.49
07/10/11,07:38:03,2BF0,11248,3.49
07/10/11,07:43:03,2BF0,11248,3.49
07/10/11,07:48:03,2BF0,11248,3.49
07/10/11,07:53:03,2BF0,11248,3.49
07/10/11,07:58:03,2BF0,11248,3.49
07/10/11,08:03:03,2C00,11264,3.50
07/10/11,08:08:03,2BF0,11248,3.49
07/10/11,08:13:03,2BF0,11248,3.49
07/10/11,08:18:03,2BF0,11248,3.49
07/10/11,08:23:03,2BF0,11248,3.49
07/10/11,08:28:03,2BF0,11248,3.49
07/10/11,08:33:03,2BF0,11248,3.49
07/10/11,08:38:03,2BF0,11248,3.49
07/10/11,08:43:03,2BF0,11248,3.49
07/10/11,08:48:03,2BF0,11248,3.49
07/10/11,08:53:03,2BF0,11248,3.49
07/10/11,08:58:03,2BF0,11248,3.49
07/10/11,09:03:03,2BF0,11248,3.49
07/10/11,09:08:03,2BF0,11248,3.49
07/10/11,09:13:03,2BE0,11232,3.47
07/10/11,09:18:03,2BF0,11248,3.49
07/10/11,09:23:03,2BF0,11248,3.49
07/10/11,09:28:03,2BF0,11248,3.49
07/10/11,09:33:03,2BF0,11248,3.49
07/10/11,09:38:03,2BE0,11232,3.47
07/10/11,09:43:03,2BF0,11248,3.49
07/10/11,09:48:03,2BF0,11248,3.49
07/10/11,09:53:03,2BE0,11232,3.47
07/10/11,09:58:03,2BF0,11248,3.49
07/10/11,10:03:03,2BF0,11248,3.49
07/10/11,10:08:03,2BF0,11248,3.49
07/10/11,10:13:03,2BE0,11232,3.47
07/10/11,10:18:03,2BF0,11248,3.49
07/10/11,10:23:03,2BE0,11232,3.47
07/10/11,10:28:03,2BE0,11232,3.47
07/10/11,10:33:03,2BF0,11248,3.49
07/10/11,10:38:03,2BE0,11232,3.47
07/10/11,10:43:03,2BF0,11248,3.49
07/10/11,10:48:03,2BE0,11232,3.47
07/10/11,10:53:03,2BE0,11232,3.47
07/10/11,10:58:03,2BE0,11232,3.47
07/10/11,11:03:03,2BF0,11248,3.49
07/10/11,11:08:03,2BE0,11232,3.47
07/10/11,11:13:03,2BE0,11232,3.47
07/10/11,11:18:03,2BE0,11232,3.47
07/10/11,11:23:03,2BE0,11232,3.47
07/10/11,11:28:03,2BE0,11232,3.47
07/10/11,11:33:03,2BE0,11232,3.47
07/10/11,11:38:03,2BF0,11248,3.49
07/10/11,11:43:03,2BE0,11232,3.47
07/10/11,11:48:03,2BE0,11232,3.47
07/10/11,11:53:03,2BE0,11232,3.47
07/10/11,11:58:03,2BE0,11232,3.47
07/10/11,12:03:03,2BE0,11232,3.47
07/10/11,12:08:03,2BE0,11232,3.47
07/10/11,12:13:03,2BE0,11232,3.47
07/10/11,12:18:03,2BE0,11232,3.47
07/10/11,12:23:03,2BE0,11232,3.47
07/10/11,12:28:03,2BE0,11232,3.47
07/10/11,12:33:03,2BE0,11232,3.47
07/10/11,12:38:03,2BE0,11232,3.47
07/10/11,12:43:03,2BE0,11232,3.47
07/10/11,12:48:03,2BE0,11232,3.47
07/10/11,12:53:03,2BD0,11216,3.45
07/10/11,12:58:03,2BD0,11216,3.45
07/10/11,13:03:03,2BE0,11232,3.47
07/10/11,13:08:03,2BE0,11232,3.47
07/10/11,13:13:03,2BE0,11232,3.47
07/10/11,13:18:03,2BF0,11248,3.49
07/10/11,13:23:03,2BE0,11232,3.47
07/10/11,13:28:03,2BD0,11216,3.45
07/10/11,13:33:03,2BE0,11232,3.47
07/10/11,13:38:03,2BE0,11232,3.47
07/10/11,13:43:03,2BE0,11232,3.47
07/10/11,13:48:03,2BE0,11232,3.47
07/10/11,13:53:03,2BC0,11200,3.44
07/10/11,13:58:03,2BD0,11216,3.45
07/10/11,14:03:03,2BE0,11232,3.47
07/10/11,14:08:03,2BD0,11216,3.45
07/10/11,14:13:03,2BE0,11232,3.47
07/10/11,14:18:03,2BE0,11232,3.47
07/10/11,14:23:03,2BE0,11232,3.47
07/10/11,14:28:03,2BD0,11216,3.45
07/10/11,14:33:03,2BD0,11216,3.45
07/10/11,14:38:03,2BE0,11232,3.47
07/10/11,14:43:03,2BD0,11216,3.45
07/10/11,14:48:03,2BE0,11232,3.47
07/10/11,14:53:03,2BE0,11232,3.47
07/10/11,14:58:03,2BE0,11232,3.47
07/10/11,15:03:03,2BE0,11232,3.47
07/10/11,15:08:03,2BE0,11232,3.47
07/10/11,15:13:03,2BE0,11232,3.47
07/10/11,15:18:03,2BE0,11232,3.47
07/10/11,15:23:03,2BD0,11216,3.45
07/10/11,15:28:03,2BD0,11216,3.45
07/10/11,15:33:03,2BF0,11248,3.49
07/10/11,15:38:03,2C00,11264,3.50
07/10/11,15:43:03,2BE0,11232,3.47
07/10/11,15:48:03,2BC0,11200,3.44
07/10/11,15:53:03,2BE0,11232,3.47
07/10/11,15:58:03,2BE0,11232,3.47
07/10/11,16:03:03,2BC0,11200,3.44
07/10/11,16:08:03,2BD0,11216,3.45
07/10/11,16:13:03,2BD0,11216,3.45
07/10/11,16:18:03,2BE0,11232,3.47
07/10/11,16:23:03,2BC0,11200,3.44
07/10/11,16:28:03,2BD0,11216,3.45
07/10/11,16:33:03,2BD0,11216,3.45
07/10/11,16:38:03,2BD0,11216,3.45
07/10/11,16:43:03,2BD0,11216,3.45
07/10/11,16:48:03,2BE0,11232,3.47
07/10/11,16:53:03,2BE0,11232,3.47
07/10/11,16:58:03,2BD0,11216,3.45
07/10/11,17:03:03,2BE0,11232,3.47
07/10/11,17:08:03,2BD0,11216,3.45
07/10/11,17:13:03,2BD0,11216,3.45
07/10/11,17:18:03,2BD0,11216,3.45
07/10/11,17:23:03,2BD0,11216,3.45
07/10/11,17:28:03,2BD0,11216,3.45
07/10/11,17:33:03,2BD0,11216,3.45
07/10/11,17:38:03,2BD0,11216,3.45
07/10/11,17:43:03,2BD0,11216,3.45
07/10/11,17:48:03,2BD0,11216,3.45
07/10/11,17:53:03,2BD0,11216,3.45
07/10/11,17:58:03,2BD0,11216,3.45
07/10/11,18:03:03,2BD0,11216,3.45
07/10/11,18:08:03,2BC0,11200,3.44
07/10/11,18:13:03,2BD0,11216,3.45
07/10/11,18:18:03,2BD0,11216,3.45
07/10/11,18:23:03,2BC0,11200,3.44
07/10/11,18:28:03,2BD0,11216,3.45
07/10/11,18:33:03,2BD0,11216,3.45
07/10/11,18:38:03,2BD0,11216,3.45
07/10/11,18:43:03,2BD0,11216,3.45
07/10/11,18:48:03,2BD0,11216,3.45
07/10/11,18:53:03,2BD0,11216,3.45
07/10/11,18:58:03,2BE0,11232,3.47
07/10/11,19:03:03,2BF0,11248,3.49
07/10/11,19:08:03,2BD0,11216,3.45
07/10/11,19:13:03,2BD0,11216,3.45
07/10/11,19:18:03,2BE0,11232,3.47
07/10/11,19:23:03,2BE0,11232,3.47
07/10/11,19:28:03,2BE0,11232,3.47
07/10/11,19:33:03,2BD0,11216,3.45
07/10/11,19:38:03,2BD0,11216,3.45
07/10/11,19:43:03,2BE0,11232,3.47
07/10/11,19:48:03,2BC0,11200,3.44
07/10/11,19:53:03,2BD0,11216,3.45
07/10/11,19:58:03,2BC0,11200,3.44
07/10/11,20:03:03,2BD0,11216,3.45
07/10/11,20:08:03,2BD0,11216,3.45
07/10/11,20:13:03,2BC0,11200,3.44
07/10/11,20:18:03,2BD0,11216,3.45
07/10/11,20:23:03,2BC0,11200,3.44
07/10/11,20:28:03,2BC0,11200,3.44
07/10/11,20:33:03,2BC0,11200,3.44
07/10/11,20:38:03,2BD0,11216,3.45
07/10/11,20:43:03,2BD0,11216,3.45
07/10/11,20:48:03,2BD0,11216,3.45
07/10/11,20:53:03,2BD0,11216,3.45
07/10/11,20:58:03,2BD0,11216,3.45
07/10/11,21:03:03,2BC0,11200,3.44
07/10/11,21:08:03,2BC0,11200,3.44
07/10/11,21:13:03,2BC0,11200,3.44
07/10/11,21:18:03,2BD0,11216,3.45
07/10/11,21:23:03,2BD0,11216,3.45
07/10/11,21:28:03,2BD0,11216,3.45
07/10/11,21:33:03,2BC0,11200,3.44
07/10/11,21:38:03,2BD0,11216,3.45
07/10/11,21:43:03,2BD0,11216,3.45
07/10/11,21:48:03,2BD0,11216,3.45
07/10/11,21:53:03,2BD0,11216,3.45
07/10/11,21:58:03,2BD0,11216,3.45
07/10/11,22:03:03,2BC0,11200,3.44
07/10/11,22:08:03,2BC0,11200,3.44
07/10/11,22:13:03,2BC0,11200,3.44
07/10/11,22:18:03,2BC0,11200,3.44
07/10/11,22:23:03,2BC0,11200,3.44
07/10/11,22:28:03,2BC0,11200,3.44
07/10/11,22:33:03,2BC0,11200,3.44
07/10/11,22:38:03,2BC0,11200,3.44
07/10/11,22:43:03,2BC0,11200,3.44
07/10/11,22:48:03,2BC0,11200,3.44
07/10/11,22:53:03,2BC0,11200,3.44
07/10/11,22:58:03,2BC0,11200,3.44
07/10/11,23:03:03,2BC0,11200,3.44
07/10/11,23:08:03,2BC0,11200,3.44
07/10/11,23:13:03,2BC0,11200,3.44
07/10/11,23:18:03,2BC0,11200,3.44
07/10/11,23:23:03,2BC0,11200,3.44
07/10/11,23:28:03,2BC0,11200,3.44
07/10/11,23:33:03,2BC0,11200,3.44
07/10/11,23:38:03,2BC0,11200,3.44
07/10/11,23:43:03,2BC0,11200,3.44
07/10/11,23:48:03,2BC0,11200,3.44
07/10/11,23:53:03,2BC0,11200,3.44
07/10/11,23:58:03,2BC0,11200,3.44
07/11/11,00:03:03,2BC0,11200,3.44
07/11/11,00:08:03,2BC0,11200,3.44
07/11/11,00:13:03,2BC0,11200,3.44
07/11/11,00:18:03,2BC0,11200,3.44
07/11/11,00:23:03,2BC0,11200,3.44
07/11/11,00:28:03,2BC0,11200,3.44
07/11/11,00:33:03,2BC0,11200,3.44
07/11/11,00:38:03,2BC0,11200,3.44
07/11/11,00:43:03,2BC0,11200,3.44
07/11/11,00:48:03,2BC0,11200,3.44
07/11/11,00:53:03,2BC0,11200,3.44
07/11/11,00:58:03,2BC0,11200,3.44
07/11/11,01:03:03,2BC0,11200,3.44
07/11/11,01:08:03,2BC0,11200,3.44
07/11/11,01:13:03,2BC0,11200,3.44
07/11/11,01:18:03,2BC0,11200,3.44
07/11/11,01:23:03,2BC0,11200,3.44
07/11/11,01:28:03,2BC0,11200,3.44
07/11/11,01:33:03,2BC0,11200,3.44
07/11/11,01:38:03,2BC0,11200,3.44
07/11/11,01:43:03,2BC0,11200,3.44
07/11/11,01:48:03,2BC0,11200,3.44
07/11/11,01:53:03,2BC0,11200,3.44
07/11/11,01:58:03,2BC0,11200,3.44
07/11/11,02:03:03,2BC0,11200,3.44
07/11/11,02:08:03,2BC0,11200,3.44
07/11/11,02:13:03,2BB0,11184,3.42
07/11/11,02:18:03,2BC0,11200,3.44
07/11/11,02:23:03,2BB0,11184,3.42
07/11/11,02:28:03,2BC0,11200,3.44
07/11/11,02:33:03,2BC0,11200,3.44
07/11/11,02:38:03,2BB0,11184,3.42
07/11/11,02:43:03,2BC0,11200,3.44
07/11/11,02:48:03,2BC0,11200,3.44
07/11/11,02:53:03,2BC0,11200,3.44
07/11/11,02:58:03,2BC0,11200,3.44
07/11/11,03:03:03,2BC0,11200,3.44
07/11/11,03:08:03,2BB0,11184,3.42
07/11/11,03:13:03,2BC0,11200,3.44
07/11/11,03:18:03,2BC0,11200,3.44
07/11/11,03:23:03,2BC0,11200,3.44
07/11/11,03:28:03,2BB0,11184,3.42
07/11/11,03:33:03,2BC0,11200,3.44
07/11/11,03:38:03,2BC0,11200,3.44
07/11/11,03:43:03,2BC0,11200,3.44
07/11/11,03:48:03,2BC0,11200,3.44
07/11/11,03:53:03,2BC0,11200,3.44
07/11/11,03:58:03,2BB0,11184,3.42
07/11/11,04:03:03,2BB0,11184,3.42
07/11/11,04:08:03,2BB0,11184,3.42
07/11/11,04:13:03,2BB0,11184,3.42
07/11/11,04:18:03,2BB0,11184,3.42
07/11/11,04:23:03,2BC0,11200,3.44
07/11/11,04:28:03,2BC0,11200,3.44
07/11/11,04:33:03,2BC0,11200,3.44
07/11/11,04:38:03,2BC0,11200,3.44
07/11/11,04:43:03,2BB0,11184,3.42
07/11/11,04:48:03,2BC0,11200,3.44
07/11/11,04:53:03,2BB0,11184,3.42
07/11/11,04:58:03,2BB0,11184,3.42
07/11/11,05:03:03,2BB0,11184,3.42
07/11/11,05:08:03,2BB0,11184,3.42
07/11/11,05:13:03,2BB0,11184,3.42
07/11/11,05:18:03,2BB0,11184,3.42
07/11/11,05:23:03,2BB0,11184,3.42
07/11/11,05:28:03,2BB0,11184,3.42
07/11/11,05:33:03,2BC0,11200,3.44
07/11/11,05:38:03,2BB0,11184,3.42
07/11/11,05:43:03,2BB0,11184,3.42
07/11/11,05:48:03,2BB0,11184,3.42
07/11/11,05:53:03,2BB0,11184,3.42
07/11/11,05:58:03,2BB0,11184,3.42
07/11/11,06:03:03,2BB0,11184,3.42
07/11/11,06:08:03,2BB0,11184,3.42
07/11/11,06:13:03,2BB0,11184,3.42
07/11/11,06:18:03,2BB0,11184,3.42
07/11/11,06:23:03,2BB0,11184,3.42
07/11/11,06:28:03,2BB0,11184,3.42
07/11/11,06:33:03,2BC0,11200,3.44
07/11/11,06:38:03,2BB0,11184,3.42
07/11/11,06:43:03,2BB0,11184,3.42
07/11/11,06:48:03,2BB0,11184,3.42
07/11/11,06:53:03,2BB0,11184,3.42
07/11/11,06:58:03,2BB0,11184,3.42
07/11/11,08:03:03,2BA0,11168,3.40
07/11/11,08:08:03,2BB0,11184,3.42
07/11/11,08:13:03,2BB0,11184,3.42
07/11/11,08:18:03,2BB0,11184,3.42
07/11/11,08:23:03,2BB0,11184,3.42
07/11/11,08:28:03,2BB0,11184,3.42
07/11/11,08:33:03,2BA0,11168,3.40
07/11/11,08:38:03,2BB0,11184,3.42
07/11/11,08:43:03,2BB0,11184,3.42
07/11/11,08:48:03,2BB0,11184,3.42
07/11/11,08:53:03,2BB0,11184,3.42
07/11/11,08:58:03,2BB0,11184,3.42
07/11/11,09:03:03,2BB0,11184,3.42
07/11/11,09:08:03,2BA0,11168,3.40
07/11/11,09:13:03,2BB0,11184,3.42
07/11/11,09:18:03,2BA0,11168,3.40
07/11/11,09:23:03,2BA0,11168,3.40
07/11/11,09:28:03,2BA0,11168,3.40
07/11/11,09:33:03,2BB0,11184,3.42
07/11/11,09:38:03,2BA0,11168,3.40
07/11/11,09:43:03,2BA0,11168,3.40
07/11/11,09:48:03,2BB0,11184,3.42
07/11/11,09:53:03,2BA0,11168,3.40
07/11/11,09:58:03,2BA0,11168,3.40
07/11/11,10:03:03,2BB0,11184,3.42
07/11/11,10:08:03,2BA0,11168,3.40
07/11/11,10:13:03,2BA0,11168,3.40
07/11/11,10:18:03,2BA0,11168,3.40
07/11/11,10:23:03,2BB0,11184,3.42
07/11/11,10:28:03,2BA0,11168,3.40
07/11/11,10:33:03,2BA0,11168,3.40
07/11/11,10:38:03,2BA0,11168,3.40
07/11/11,10:43:03,2BA0,11168,3.40
07/11/11,10:48:03,2BA0,11168,3.40
07/11/11,10:53:03,2BA0,11168,3.40
07/11/11,10:58:03,2BA0,11168,3.40
07/11/11,11:03:03,2BA0,11168,3.40
07/11/11,11:08:03,2BA0,11168,3.40
07/11/11,11:13:03,2BA0,11168,3.40
07/11/11,11:18:03,2BA0,11168,3.40
07/11/11,11:23:03,2BA0,11168,3.40
07/11/11,11:28:03,2BA0,11168,3.40
07/11/11,11:33:03,2BA0,11168,3.40
07/11/11,11:38:03,2BA0,11168,3.40
07/11/11,11:43:03,2BB0,11184,3.42
07/11/11,11:48:03,2BA0,11168,3.40
07/11/11,11:53:03,2BA0,11168,3.40
07/11/11,11:58:03,2BA0,11168,3.40
07/11/11,12:03:03,2BA0,11168,3.40
07/11/11,12:08:03,2BA0,11168,3.40
07/11/11,12:13:03,2BA0,11168,3.40
07/11/11,12:18:03,2BA0,11168,3.40
07/11/11,12:23:03,2BA0,11168,3.40
07/11/11,12:28:03,2BA0,11168,3.40
07/11/11,12:33:03,2BA0,11168,3.40
07/11/11,12:38:03,2BA0,11168,3.40
07/11/11,12:43:03,2B90,11152,3.39
07/11/11,12:48:03,2BB0,11184,3.42
07/11/11,12:53:03,2BA0,11168,3.40
07/11/11,12:58:03,2B90,11152,3.39
07/11/11,13:08:03,2BA0,11168,3.40
07/11/11,13:13:03,2BA0,11168,3.40
07/11/11,13:18:03,2BA0,11168,3.40
07/11/11,13:23:03,2B90,11152,3.39
07/11/11,13:28:03,2BA0,11168,3.40
07/11/11,13:33:03,2BA0,11168,3.40
07/11/11,13:38:03,2B90,11152,3.39
07/11/11,13:43:03,2BA0,11168,3.40
07/11/11,13:48:03,2B90,11152,3.39
07/11/11,13:53:03,2B80,11136,3.37
07/11/11,13:58:03,2BA0,11168,3.40
07/11/11,14:03:03,2BA0,11168,3.40
07/11/11,14:08:03,2B90,11152,3.39
07/11/11,14:13:03,2BC0,11200,3.44
07/11/11,14:18:03,2BA0,11168,3.40
07/11/11,14:23:03,2B90,11152,3.39
07/11/11,14:28:03,2B90,11152,3.39
07/11/11,14:33:03,2B90,11152,3.39
07/11/11,14:38:03,2B90,11152,3.39
07/11/11,14:43:03,2BA0,11168,3.40
07/11/11,14:48:03,2B90,11152,3.39
07/11/11,14:53:03,2B90,11152,3.39
07/11/11,14:58:03,2BA0,11168,3.40
07/11/11,15:03:03,2BA0,11168,3.40
07/11/11,15:08:03,2B90,11152,3.39
07/11/11,15:13:03,2BA0,11168,3.40
07/11/11,15:18:03,2BA0,11168,3.40
07/11/11,15:23:03,2B90,11152,3.39
07/11/11,15:28:03,2B90,11152,3.39
07/11/11,15:33:03,2BA0,11168,3.40
07/11/11,15:38:03,2BA0,11168,3.40
07/11/11,15:43:03,2B90,11152,3.39
07/11/11,15:48:03,2B90,11152,3.39
07/11/11,15:53:03,2B80,11136,3.37
07/11/11,15:58:03,2B90,11152,3.39
07/11/11,16:03:03,2B80,11136,3.37
07/11/11,16:08:03,2BB0,11184,3.42
07/11/11,16:13:03,2B90,11152,3.39
07/11/11,16:18:03,2BB0,11184,3.42
07/11/11,16:23:03,2BA0,11168,3.40
07/11/11,16:28:03,2BA0,11168,3.40
07/11/11,16:33:03,2B90,11152,3.39
07/11/11,16:38:03,2B90,11152,3.39
07/11/11,16:43:03,2BA0,11168,3.40
07/11/11,16:48:03,2BA0,11168,3.40
07/11/11,16:53:03,2B90,11152,3.39
07/11/11,16:58:03,2B90,11152,3.39
07/11/11,17:03:03,2B90,11152,3.39
07/11/11,17:08:03,2B90,11152,3.39
07/11/11,17:13:03,2BA0,11168,3.40
07/11/11,17:18:03,2B90,11152,3.39
07/11/11,17:23:03,2B80,11136,3.37
07/11/11,17:28:03,2B90,11152,3.39
07/11/11,17:33:03,2B90,11152,3.39
07/11/11,17:38:03,2B90,11152,3.39
07/11/11,17:43:03,2B90,11152,3.39
07/11/11,17:48:03,2B90,11152,3.39
07/11/11,17:53:03,2B90,11152,3.39
07/11/11,17:58:03,2B90,11152,3.39
07/11/11,18:03:03,2B90,11152,3.39
07/11/11,18:08:03,2B80,11136,3.37
07/11/11,18:13:03,2B80,11136,3.37
07/11/11,18:18:03,2B90,11152,3.39
07/11/11,18:23:03,2B90,11152,3.39
07/11/11,18:28:03,2B90,11152,3.39
07/11/11,18:33:03,2B90,11152,3.39
07/11/11,18:38:03,2B80,11136,3.37
07/11/11,18:43:03,2B90,11152,3.39
07/11/11,18:48:03,2B90,11152,3.39
07/11/11,18:53:03,2B90,11152,3.39
07/11/11,18:58:03,2B90,11152,3.39
07/11/11,19:03:03,2BA0,11168,3.40
07/11/11,19:08:03,2BA0,11168,3.40
07/11/11,19:13:03,2B80,11136,3.37
07/11/11,19:18:03,2B90,11152,3.39
07/11/11,19:23:03,2B80,11136,3.37
07/11/11,19:28:03,2B90,11152,3.39
07/11/11,19:33:03,2B90,11152,3.39
07/11/11,19:38:03,2B90,11152,3.39
07/11/11,19:43:03,2B80,11136,3.37
07/11/11,19:48:03,2B80,11136,3.37
07/11/11,19:53:03,2BA0,11168,3.40
07/11/11,19:58:03,2B90,11152,3.39
07/11/11,20:03:03,2B80,11136,3.37
07/11/11,20:08:03,2B90,11152,3.39
07/11/11,20:13:03,2B90,11152,3.39
07/11/11,20:18:03,2BB0,11184,3.42
07/11/11,20:23:03,2B90,11152,3.39
07/11/11,20:28:03,2B80,11136,3.37
07/11/11,20:33:03,2B80,11136,3.37
07/11/11,20:38:03,2B80,11136,3.37
07/11/11,20:43:03,2B90,11152,3.39
07/11/11,20:48:03,2B80,11136,3.37
07/11/11,20:53:03,2B80,11136,3.37
07/11/11,20:58:03,2B90,11152,3.39
07/11/11,21:03:03,2B80,11136,3.37
07/11/11,21:08:03,2B90,11152,3.39
07/11/11,21:13:03,2B90,11152,3.39
07/11/11,21:18:03,2B90,11152,3.39
07/11/11,21:23:03,2B80,11136,3.37
07/11/11,21:28:03,2B80,11136,3.37
07/11/11,21:33:03,2B90,11152,3.39
07/11/11,21:38:03,2B80,11136,3.37
07/11/11,21:43:03,2B80,11136,3.37
07/11/11,21:48:03,2B90,11152,3.39
07/11/11,21:53:03,2B90,11152,3.39
07/11/11,21:58:03,2B90,11152,3.39
07/11/11,22:08:03,2B80,11136,3.37
07/11/11,22:13:03,2B80,11136,3.37
07/11/11,22:18:03,2B90,11152,3.39
07/11/11,22:23:03,2B80,11136,3.37
07/11/11,22:28:03,2B90,11152,3.39
07/11/11,22:33:03,2B90,11152,3.39
07/11/11,22:38:03,2B80,11136,3.37
07/11/11,22:43:03,2B80,11136,3.37
07/11/11,22:48:03,2B80,11136,3.37
07/11/11,22:53:03,2B90,11152,3.39
07/11/11,22:58:03,2B90,11152,3.39
07/11/11,23:03:03,2B90,11152,3.39
07/11/11,23:08:03,2B80,11136,3.37
07/11/11,23:13:03,2B80,11136,3.37
07/11/11,23:18:03,2B80,11136,3.37
07/11/11,23:23:03,2B80,11136,3.37
07/11/11,23:28:03,2B80,11136,3.37
07/11/11,23:33:03,2B80,11136,3.37
07/11/11,23:38:03,2B80,11136,3.37
07/11/11,23:43:03,2B80,11136,3.37
07/11/11,23:48:03,2B80,11136,3.37
07/11/11,23:53:03,2B80,11136,3.37
07/11/11,23:58:03,2B80,11136,3.37
07/12/11,00:03:03,2B80,11136,3.37
07/12/11,00:08:03,2B80,11136,3.37
07/12/11,00:13:03,2B80,11136,3.37
07/12/11,00:18:03,2B80,11136,3.37
07/12/11,00:23:03,2B80,11136,3.37
07/12/11,00:28:03,2B80,11136,3.37
07/12/11,00:33:03,2B80,11136,3.37
07/12/11,00:38:03,2B80,11136,3.37
07/12/11,00:43:03,2B80,11136,3.37
07/12/11,00:48:03,2B80,11136,3.37
07/12/11,00:53:03,2B80,11136,3.37
07/12/11,00:58:03,2B80,11136,3.37
07/12/11,01:03:03,2B90,11152,3.39
07/12/11,01:08:03,2B80,11136,3.37
07/12/11,01:13:03,2B80,11136,3.37
07/12/11,01:18:03,2B80,11136,3.37
07/12/11,01:23:03,2B80,11136,3.37
07/12/11,01:28:03,2B80,11136,3.37
07/12/11,01:33:03,2B80,11136,3.37
07/12/11,01:38:03,2B80,11136,3.37
07/12/11,01:43:03,2B80,11136,3.37
07/12/11,01:48:03,2B80,11136,3.37
07/12/11,01:53:03,2B80,11136,3.37
07/12/11,01:58:03,2B80,11136,3.37
07/12/11,02:03:03,2B80,11136,3.37
07/12/11,02:08:03,2B80,11136,3.37
07/12/11,02:13:03,2B80,11136,3.37
07/12/11,02:18:03,2B80,11136,3.37
07/12/11,02:23:03,2B70,11120,3.36
07/12/11,02:28:03,2B80,11136,3.37
07/12/11,02:33:03,2B80,11136,3.37
07/12/11,02:38:03,2B80,11136,3.37
07/12/11,02:43:03,2B80,11136,3.37
07/12/11,02:48:03,2B80,11136,3.37
07/12/11,02:53:03,2B80,11136,3.37
07/12/11,02:58:03,2B80,11136,3.37
07/12/11,03:03:03,2B80,11136,3.37
07/12/11,03:08:03,2B70,11120,3.36
07/12/11,03:13:03,2B80,11136,3.37
07/12/11,03:18:03,2B80,11136,3.37
07/12/11,03:23:03,2B70,11120,3.36
07/12/11,03:28:03,2B80,11136,3.37
07/12/11,03:33:03,2B80,11136,3.37
07/12/11,03:38:03,2B70,11120,3.36
07/12/11,03:43:03,2B80,11136,3.37
07/12/11,03:48:03,2B70,11120,3.36
07/12/11,03:53:03,2B80,11136,3.37
07/12/11,03:58:03,2B80,11136,3.37
07/12/11,04:03:03,2B70,11120,3.36
07/12/11,04:08:03,2B80,11136,3.37
07/12/11,04:13:03,2B80,11136,3.37
07/12/11,04:18:03,2B80,11136,3.37
07/12/11,04:23:03,2B80,11136,3.37
07/12/11,04:28:03,2B70,11120,3.36
07/12/11,04:33:03,2B80,11136,3.37
07/12/11,04:38:03,2B70,11120,3.36
07/12/11,04:43:03,2B80,11136,3.37
07/12/11,04:48:03,2B80,11136,3.37
07/12/11,04:53:03,2B70,11120,3.36
07/12/11,04:58:03,2B80,11136,3.37
07/12/11,05:03:03,2B80,11136,3.37
07/12/11,05:08:03,2B70,11120,3.36
07/12/11,05:13:03,2B70,11120,3.36
07/12/11,05:18:03,2B80,11136,3.37
07/12/11,05:23:03,2B70,11120,3.36
07/12/11,05:28:03,2B70,11120,3.36
07/12/11,05:33:03,2B80,11136,3.37
07/12/11,05:38:03,2B70,11120,3.36
07/12/11,05:43:03,2B70,11120,3.36
07/12/11,05:48:03,2B70,11120,3.36
07/12/11,05:53:03,2B70,11120,3.36
07/12/11,05:58:03,2B70,11120,3.36
07/12/11,06:03:03,2B70,11120,3.36
07/12/11,06:08:03,2B70,11120,3.36
07/12/11,06:13:03,2B70,11120,3.36
07/12/11,06:18:03,2B70,11120,3.36
07/12/11,06:23:03,2B70,11120,3.36
07/12/11,06:28:03,2B70,11120,3.36
07/12/11,06:33:03,2B70,11120,3.36
07/12/11,06:38:03,2B70,11120,3.36
07/12/11,06:43:03,2B70,11120,3.36
07/12/11,06:48:03,2B80,11136,3.37
07/12/11,06:53:03,2B70,11120,3.36
07/12/11,06:58:03,2B70,11120,3.36
07/12/11,07:08:03,2B70,11120,3.36
07/12/11,07:13:03,2B70,11120,3.36
07/12/11,07:18:03,2B70,11120,3.36
07/12/11,07:23:03,2B70,11120,3.36
07/12/11,07:28:03,2B70,11120,3.36
07/12/11,07:33:03,2B70,11120,3.36
07/12/11,07:38:03,2B70,11120,3.36
07/12/11,07:43:03,2B80,11136,3.37
07/12/11,07:48:03,2B70,11120,3.36
07/12/11,07:53:03,2B70,11120,3.36
07/12/11,07:58:03,2B70,11120,3.36
07/12/11,08:03:03,2B80,11136,3.37
07/12/11,08:08:03,2B70,11120,3.36
07/12/11,08:13:03,2B70,11120,3.36
07/12/11,08:18:03,2B70,11120,3.36
07/12/11,08:23:03,2B70,11120,3.36
07/12/11,08:28:03,2B70,11120,3.36
07/12/11,08:33:03,2B70,11120,3.36
07/12/11,08:38:03,2B70,11120,3.36
07/12/11,08:43:03,2B70,11120,3.36
07/12/11,08:48:03,2B70,11120,3.36
07/12/11,08:53:03,2B70,11120,3.36
07/12/11,08:58:03,2B70,11120,3.36
07/12/11,09:03:03,2B70,11120,3.36
07/12/11,09:08:03,2B70,11120,3.36
07/12/11,09:13:03,2B70,11120,3.36
07/12/11,09:18:03,2B70,11120,3.36
07/12/11,09:23:03,2B70,11120,3.36
07/12/11,09:28:03,2B70,11120,3.36
07/12/11,09:33:03,2B70,11120,3.36
07/12/11,09:38:03,2B70,11120,3.36
07/12/11,09:43:03,2B60,11104,3.34
07/12/11,09:48:03,2B70,11120,3.36
07/12/11,09:53:03,2B70,11120,3.36
07/12/11,09:58:03,2B60,11104,3.34
07/12/11,10:03:03,2B70,11120,3.36
07/12/11,10:08:03,2B60,11104,3.34
07/12/11,10:13:03,2B70,11120,3.36
07/12/11,10:18:03,2B60,11104,3.34
07/12/11,10:23:03,2B70,11120,3.36
07/12/11,10:28:03,2B60,11104,3.34
07/12/11,10:33:03,2B70,11120,3.36
07/12/11,10:38:03,2B70,11120,3.36
07/12/11,10:43:03,2B70,11120,3.36
07/12/11,10:48:03,2B70,11120,3.36
07/12/11,10:53:03,2B60,11104,3.34
07/12/11,10:58:03,2B70,11120,3.36
07/12/11,11:03:03,2B60,11104,3.34
07/12/11,11:08:03,2B60,11104,3.34
07/12/11,11:13:03,2B70,11120,3.36
07/12/11,11:18:03,2B60,11104,3.34
07/12/11,11:23:03,2B70,11120,3.36
07/12/11,11:28:03,2B70,11120,3.36
07/12/11,11:33:03,2B70,11120,3.36
07/12/11,11:38:03,2B70,11120,3.36
07/12/11,11:43:03,2B70,11120,3.36
07/12/11,11:48:03,2B60,11104,3.34
07/12/11,11:53:03,2B60,11104,3.34
07/12/11,11:58:03,2B60,11104,3.34
07/12/11,12:03:03,2B70,11120,3.36
07/12/11,12:08:03,2B70,11120,3.36
07/12/11,12:13:03,2B60,11104,3.34
07/12/11,12:18:03,2B60,11104,3.34
07/12/11,12:23:03,2B60,11104,3.34
07/12/11,12:28:03,2B70,11120,3.36
07/12/11,12:33:03,2B60,11104,3.34
07/12/11,12:38:03,2B60,11104,3.34
07/12/11,12:43:03,2B60,11104,3.34
07/12/11,12:48:03,2B60,11104,3.34
07/12/11,12:53:03,2B60,11104,3.34
07/12/11,12:58:03,2B60,11104,3.34
07/12/11,13:03:03,2B70,11120,3.36
07/12/11,13:08:03,2B50,11088,3.32
07/12/11,13:13:03,2B60,11104,3.34
07/12/11,13:18:03,2B70,11120,3.36
07/12/11,13:23:03,2B80,11136,3.37
07/12/11,13:28:03,2B60,11104,3.34
07/12/11,13:33:03,2B60,11104,3.34
07/12/11,13:38:03,2B60,11104,3.34
07/12/11,13:43:03,2B60,11104,3.34
07/12/11,13:48:03,2B60,11104,3.34
07/12/11,13:53:03,2B60,11104,3.34
07/12/11,13:58:03,2B70,11120,3.36
07/12/11,14:03:03,2B60,11104,3.34
07/12/11,14:08:03,2B70,11120,3.36
07/12/11,14:13:03,2B70,11120,3.36
07/12/11,14:18:03,2B60,11104,3.34
07/12/11,14:23:03,2B60,11104,3.34
07/12/11,14:28:03,2B60,11104,3.34
07/12/11,14:33:03,2B60,11104,3.34
07/12/11,14:38:03,2B50,11088,3.32
07/12/11,14:43:03,2B60,11104,3.34
07/12/11,14:48:03,2B70,11120,3.36
07/12/11,14:53:03,2B60,11104,3.34
07/12/11,14:58:03,2B60,11104,3.34
07/12/11,15:03:03,2B90,11152,3.39
07/12/11,15:08:03,2B70,11120,3.36
07/12/11,15:13:03,2B50,11088,3.32
07/12/11,15:18:03,2B70,11120,3.36
07/12/11,15:23:03,2B70,11120,3.36
07/12/11,15:28:03,2B70,11120,3.36
07/12/11,15:33:03,2B40,11072,3.31
07/12/11,15:38:03,2B40,11072,3.31
07/12/11,15:43:03,2B50,11088,3.32
07/12/11,15:48:03,2B60,11104,3.34
07/12/11,15:53:03,2B50,11088,3.32
07/12/11,15:58:03,2B60,11104,3.34
07/12/11,16:03:03,2B70,11120,3.36
07/12/11,16:08:03,2B60,11104,3.34
07/12/11,16:13:03,2B50,11088,3.32
07/12/11,16:18:03,2B60,11104,3.34
07/12/11,16:23:03,2B50,11088,3.32
07/12/11,16:28:03,2B60,11104,3.34
07/12/11,16:33:03,2B60,11104,3.34
07/12/11,16:38:03,2B70,11120,3.36
07/12/11,16:43:03,2B70,11120,3.36
07/12/11,16:48:03,2B30,11056,3.29
07/12/11,16:53:03,2B70,11120,3.36
07/12/11,16:58:03,2B70,11120,3.36
07/12/11,17:03:03,2B60,11104,3.34
07/12/11,17:08:03,2B70,11120,3.36
07/12/11,17:13:03,2B50,11088,3.32
07/12/11,17:18:03,2B60,11104,3.34
07/12/11,17:23:03,2B60,11104,3.34
07/12/11,17:28:03,2B60,11104,3.34
07/12/11,17:33:03,2B70,11120,3.36
07/12/11,17:38:03,2B20,11040,3.27
07/12/11,17:43:03,2B50,11088,3.32
07/12/11,17:48:03,2B50,11088,3.32
07/12/11,17:53:03,2B40,11072,3.31
07/12/11,17:58:03,2B50,11088,3.32
07/12/11,18:03:03,2B50,11088,3.32
07/12/11,18:08:03,2B60,11104,3.34
07/12/11,18:13:03,2B70,11120,3.36
07/12/11,18:18:03,2B70,11120,3.36
07/12/11,18:23:03,2B40,11072,3.31
07/12/11,18:28:03,2B60,11104,3.34
07/12/11,18:33:03,2B50,11088,3.32
07/12/11,18:38:03,2B50,11088,3.32
07/12/11,18:43:03,2B50,11088,3.32
07/12/11,18:48:03,2B50,11088,3.32
07/12/11,18:53:03,2B60,11104,3.34
07/12/11,18:58:03,2B50,11088,3.32
07/12/11,19:03:03,2B50,11088,3.32
07/12/11,19:08:03,2B60,11104,3.34
07/12/11,19:13:03,2B70,11120,3.36
07/12/11,19:18:03,2B60,11104,3.34
07/12/11,19:23:03,2B70,11120,3.36
07/12/11,19:28:03,2B50,11088,3.32
07/12/11,19:33:03,2B50,11088,3.32
07/12/11,19:38:03,2B60,11104,3.34
07/12/11,19:43:03,2B50,11088,3.32
07/12/11,19:48:03,2B40,11072,3.31
07/12/11,19:53:03,2B40,11072,3.31
07/12/11,19:58:03,2B50,11088,3.32
07/12/11,20:08:03,2B60,11104,3.34
07/12/11,20:13:03,2B60,11104,3.34
07/12/11,20:18:03,2B50,11088,3.32
07/12/11,20:23:03,2B50,11088,3.32
07/12/11,20:28:03,2B30,11056,3.29
07/12/11,20:33:03,2B50,11088,3.32
07/12/11,20:38:03,2B60,11104,3.34
07/12/11,20:43:03,2B30,11056,3.29
07/12/11,20:48:03,2B50,11088,3.32
07/12/11,20:53:03,2B50,11088,3.32
07/12/11,20:58:03,2B50,11088,3.32
07/12/11,21:08:03,2B50,11088,3.32
07/12/11,21:13:03,2B50,11088,3.32
07/12/11,21:18:03,2B50,11088,3.32
07/12/11,21:23:03,2B60,11104,3.34
07/12/11,21:28:03,2B50,11088,3.32
07/12/11,21:33:03,2B50,11088,3.32
07/12/11,21:38:03,2B50,11088,3.32
07/12/11,21:43:03,2B50,11088,3.32
07/12/11,21:48:03,2B50,11088,3.32
07/12/11,21:53:03,2B50,11088,3.32
07/12/11,21:58:03,2B50,11088,3.32
07/12/11,22:03:03,2B50,11088,3.32
07/12/11,22:08:03,2B50,11088,3.32
07/12/11,22:13:03,2B50,11088,3.32
07/12/11,22:18:03,2B50,11088,3.32
07/12/11,22:23:03,2B50,11088,3.32
07/12/11,22:28:03,2B50,11088,3.32
07/12/11,22:33:03,2B50,11088,3.32
07/12/11,22:38:03,2B50,11088,3.32
07/12/11,22:43:03,2B50,11088,3.32
07/12/11,22:48:03,2B50,11088,3.32
07/12/11,22:53:03,2B50,11088,3.32
07/12/11,22:58:03,2B50,11088,3.32
07/12/11,23:03:03,2B50,11088,3.32
07/12/11,23:08:03,2B50,11088,3.32
07/12/11,23:13:03,2B50,11088,3.32
07/12/11,23:18:03,2B50,11088,3.32
07/12/11,23:23:03,2B50,11088,3.32
07/12/11,23:28:03,2B50,11088,3.32
07/12/11,23:33:03,2B50,11088,3.32
07/12/11,23:38:03,2B50,11088,3.32
07/12/11,23:43:03,2B50,11088,3.32
07/12/11,23:48:03,2B50,11088,3.32
07/12/11,23:53:03,2B50,11088,3.32
07/12/11,23:58:03,2B50,11088,3.32
07/13/11,00:03:03,2B50,11088,3.32
07/13/11,00:08:03,2B50,11088,3.32
07/13/11,00:13:03,2B50,11088,3.3